WBCKOZWESTPAC BANKING CORPORATION03/26/2019
LAST:

 9.210
CHANGE:
 0.00
OPEN:
9.210
HIGH:
9.210
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.210
LOW:
9.210
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/199.2109.2109.2109.21000
03/25/199.2109.2109.2109.21000
03/22/199.2109.2109.2109.21000
03/21/199.2109.2109.2109.21000
03/20/199.2109.2109.2109.21000
03/19/199.2109.2109.2109.21000
03/18/199.2109.2109.2109.21000
03/15/199.2109.2109.2109.21000
03/14/199.2109.2109.2109.21000
03/13/199.2109.2109.2109.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83