WBCKOXWESTPAC BANKING CORPORATION03/24/2017
LAST:

 8.850
CHANGE:
 0.00
OPEN:
8.850
HIGH:
8.850
ASK:
9.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.850
LOW:
8.850
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.8508.8508.8508.85000
03/23/178.8508.8508.8508.85000
03/22/178.8508.8508.8508.85000
03/21/178.8508.8508.8508.85000
03/20/178.8508.8508.8508.85000
03/17/178.8508.8508.8508.85000
03/16/178.8508.8508.8508.85000
03/15/178.8508.8508.8508.85000
03/14/178.8508.8508.8508.8505000
03/13/178.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13