WBCKOXWESTPAC BANKING CORPORATION10/18/2017
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
4.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.400
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.4004.4004.4004.40000
10/17/174.4004.4004.4004.4001,3000
10/16/175.0105.0105.0105.01000
10/13/175.0105.0105.0105.01000
10/12/175.0105.0105.0105.01000
10/11/175.0105.0105.0105.0108000
10/10/175.2805.2805.2805.28000
10/09/175.2805.2805.2805.28000
10/06/175.2805.2805.2805.28000
10/05/175.2805.2805.2805.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05