WBCKOXWESTPAC BANKING CORPORATION11/15/16 10:19
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
2.260
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/161.6601.6601.6601.66036,0000
11/14/161.6601.6601.6601.66017,0000
11/11/161.8601.8601.8601.86016,5000
11/10/162.6502.6902.3202.32047,0000
11/09/163.5403.5403.5403.5403,0000
11/08/163.1203.1203.1203.1205000
11/07/163.4803.4803.4803.48000
11/04/163.4803.4803.4803.4803,0000
11/03/163.1403.1403.1403.14000
11/02/163.1403.1403.1403.1402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54