WBCKOXWESTPAC BANKING CORPORATION07/18/2018
LAST:

 5.710
CHANGE:
 0.00
OPEN:
5.710
HIGH:
5.710
ASK:
5.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.710
LOW:
5.710
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/185.7105.7105.7105.71000
07/17/185.7105.7105.7105.71000
07/16/185.7105.7105.7105.7101500
07/13/185.5805.5805.5805.5801500
07/12/185.5505.5505.5505.5501500
07/11/185.8505.9505.8505.9506000
07/10/185.5705.5705.5705.5703000
07/09/185.2805.2805.2805.2801500
07/06/185.3805.3805.3805.3801500
07/05/185.7805.7805.6805.6803000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83