WBCKOXWESTPAC BANKING CORPORATION05/21/19 15:38
LAST:

 8.880
CHANGE:
 0.82
OPEN:
8.880
HIGH:
8.880
ASK:
8.820
VOLUME:
75
CHANGE(%):
8.45
PREV:
9.700
LOW:
8.880
BID:
8.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/198.8808.8808.8808.880750
05/20/199.7009.7009.7009.700500
05/17/1911.19011.19011.19011.19000
05/16/1911.19011.19011.19011.19000
05/15/1911.19011.19011.19011.19000
05/14/1911.19011.19011.19011.19000
05/13/1911.19011.19011.19011.1902,5000
05/10/194.3304.3304.3304.33000
05/09/194.3304.3304.3304.33000
05/08/194.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83