WBCKOWWESTPAC BANKING CORPORATION01/23/2017
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
5.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.1005.1005.1005.10000
01/20/175.1005.1005.1005.10000
01/19/175.1005.1005.1005.10000
01/18/175.1005.1005.1005.1005000
01/17/173.9203.9203.9203.92000
01/16/173.9203.9203.9203.92000
01/13/173.9203.9203.9203.92000
01/12/173.9203.9203.9203.92000
01/11/173.9203.9203.9203.92000
01/10/173.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 9.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06