WBCKOWWESTPAC BANKING CORPORATION05/03/2017
LAST:

 1.905
CHANGE:
 0.00
OPEN:
1.905
HIGH:
1.905
ASK:
1.835
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.905
LOW:
1.905
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171.9051.9051.9051.90500
05/02/171.9051.9051.9051.90500
05/01/171.9101.9101.8801.90515,5000
04/28/172.0802.0802.0802.0803,5000
04/27/172.1402.1401.9951.99511,4000
04/26/172.2502.2502.2502.25010,0000
04/25/172.6902.6902.6902.69000
04/24/172.6902.6902.6902.69000
04/21/172.6902.6902.6902.6905000
04/20/173.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 8.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23