WBCKOWWESTPAC BANKING CORPORATION03/24/17 13:09
LAST:

 3.200
CHANGE:
 0.66
OPEN:
3.200
HIGH:
3.200
ASK:
3.320
VOLUME:
1,000
CHANGE(%):
17.10
PREV:
3.860
LOW:
3.200
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2003.2003.2003.2001,0000
03/23/173.7603.9103.7503.86014,0000
03/22/173.5603.7703.5603.77012,0000
03/21/172.9002.9002.9002.9003000
03/20/172.6202.6702.6202.6706,0000
03/17/172.6702.6702.6102.6507,3000
03/16/172.6203.0702.6203.0707,0000
03/15/172.5202.7002.5202.7006,0000
03/14/172.3102.3102.3102.31000
03/13/172.3102.3102.3102.3103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13