WBCKOPWestpac Banking Corporation08/12/20 11:08
LAST:

 5.320
CHANGE:
 0.21
OPEN:
4.900
HIGH:
5.350
ASK:
5.130
VOLUME:
12,900
CHANGE(%):
3.80
PREV:
5.530
LOW:
4.850
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/204.9005.3504.8505.32012,9000
08/11/205.7005.7005.5305.5302,7000
08/10/206.0106.0106.0106.0103000
08/07/206.5906.6606.5906.6105,5000
08/06/206.7706.7706.7706.77000
08/05/206.8406.8406.7706.7707,0000
08/04/206.4906.4906.4906.4901,4660
08/03/206.7706.8206.7406.8205,4660
07/31/205.8706.1605.8706.16012,7370
07/30/205.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83