WBCKOPWestpac Banking Corporation01/16/2017
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
1.985
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.5006.5006.5006.50000
01/13/176.3106.5006.3106.5007500
01/12/175.6305.8905.6305.8907500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96