WBCKOPWestpac Banking Corporation07/13/18 15:59
LAST:

 3.190
CHANGE:
 0.21
OPEN:
3.230
HIGH:
3.230
ASK:
3.190
VOLUME:
20,000
CHANGE(%):
7.05
PREV:
2.980
LOW:
3.190
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/183.2303.2303.1903.19020,0000
07/12/183.1703.2302.9402.98034,5000
07/11/183.4103.6003.4103.43049,5000
07/10/182.9903.2702.9403.27040,0000
07/09/183.0103.0102.9802.98010,0000
07/06/183.1503.2703.1503.27030,0000
07/05/183.7903.7903.7903.79000
07/04/183.7903.7903.7903.79000
07/03/183.7903.7903.7903.79000
07/02/183.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83