WBCKOPWestpac Banking Corporation08/17/17 10:04
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.825
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.4801.4801.4801.4805,0000
08/16/171.4801.4801.4801.48020,1860
08/15/171.7801.7801.7801.78000
08/14/172.1102.1101.7801.78013,0000
08/11/172.2902.4302.2902.30036,1860
08/10/171.7951.7951.7951.79500
08/09/171.7951.7951.7951.79500
08/08/171.7951.7951.7951.79500
08/07/171.9351.9351.7951.7957,0000
08/04/172.3102.4802.1602.32047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 7.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17