WBCKOPWestpac Banking Corporation03/06/2017
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.280
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/172.2802.2802.2802.28000
03/03/172.2802.2802.2802.28000
03/02/172.2802.2802.2802.28000
03/01/172.2802.2802.2802.2801,7000
02/28/171.7701.7701.7701.77000
02/27/171.7701.7701.7701.77000
02/24/171.7701.7701.7701.77000
02/23/171.7701.7701.7701.77000
02/22/171.7701.7701.7701.77000
02/21/171.7701.7701.7701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13