ASX, WBCKOP End of Day and Historical Share Prices []

20 Feb 2026

LAST: 6.880	CHANGE: 0.35	OPEN: 7.000	HIGH: 7.050	ASK: 3.940	VOLUME: 16.0K
LAST: 6.880	CHG(%): 4.84	PREV: 7.230	LOW: 6.880	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	7.000	7.050	6.880	6.880	16.0K
19 Feb 26	7.360	7.360	6.740	7.230	23.2K
18 Feb 26	8.700	8.700	8.700	8.700	0
17 Feb 26	8.700	8.700	8.700	8.700	0
16 Feb 26	8.700	8.700	8.700	8.700	0
13 Feb 26	8.700	8.700	8.700	8.700	114
12 Feb 26	7.470	8.010	7.470	8.010	19.8K
11 Feb 26	8.870	8.870	8.720	8.790	3.3K
10 Feb 26	10.160	10.160	10.160	10.160	200
09 Feb 26	9.030	9.030	9.030	9.030	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880