WBCKOPWestpac Banking Corporation04/20/2018
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
5.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.200
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.2005.2005.2005.20000
04/19/185.2005.2005.2005.20000
04/18/185.2205.2205.2005.2002,5000
04/17/184.8904.8904.8704.87015,0000
04/16/184.9504.9504.9504.95000
04/13/184.9404.9504.9404.95010,0000
04/12/184.4704.4704.4704.47000
04/11/184.7004.7004.4704.47012,5000
04/10/184.4004.4004.3604.36020,0000
04/09/184.8604.8604.8604.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23