ASX, WBCKOP End of Day and Historical Share Prices []

13 Feb 2026

LAST: 8.700	CHANGE: 0.69	OPEN: 8.700	HIGH: 8.700	ASK: 3.940	VOLUME: 114
LAST: 8.700	CHG(%): 8.61	PREV: 8.010	LOW: 8.700	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.700	8.700	8.700	8.700	114
12 Feb 26	7.470	8.010	7.470	8.010	19.8K
11 Feb 26	8.870	8.870	8.720	8.790	3.3K
10 Feb 26	10.160	10.160	10.160	10.160	200
09 Feb 26	9.030	9.030	9.030	9.030	200
06 Feb 26	9.590	9.760	9.590	9.760	305
05 Feb 26	9.100	9.100	9.100	9.100	200
04 Feb 26	10.180	10.180	9.460	9.460	905
03 Feb 26	10.300	10.300	10.300	10.300	0
02 Feb 26	10.300	10.300	10.300	10.300	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700