WBCKOPWestpac Banking Corporation05/24/2019
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.515
ASK:
1.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.515
LOW:
1.515
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.5151.5151.5151.51500
05/23/191.5151.5151.5151.51556,0000
05/22/191.8101.8101.8101.8101,0000
05/21/192.1402.2001.8751.87529,5000
05/20/192.9403.1202.6502.66059,8000
05/17/194.9204.9204.9204.9201,0000
05/16/194.5304.6504.5304.55039,7500
05/15/194.3304.3904.2704.39032,0000
05/14/194.5004.6004.3904.43026,7500
05/13/194.2104.2104.2104.2109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83