WBCKOLWESTPAC BANKING CORPORATION10/19/2017
LAST:

 6.950		CHANGE:
 0.00		OPEN:
6.950		HIGH:
6.950		ASK:
7.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.950		LOW:
6.950		BID:
7.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.9506.9506.9506.95000
10/18/176.9506.9506.9506.95000
10/17/176.9506.9506.9506.95000
10/16/176.9506.9506.9506.95000
10/13/176.9506.9506.9506.95000
10/12/176.9506.9506.9506.95000
10/11/176.9506.9506.9506.9502000
10/10/175.7105.7105.7105.71000
10/09/175.7105.7105.7105.71000
10/06/175.7105.7105.7105.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92