WBCKOLWESTPAC BANKING CORPORATION03/10/20 12:49
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.630
VOLUME:
357
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/201.1601.1601.1601.1603570
03/09/201.1601.1601.1601.1601,1810
03/06/201.6401.6401.6401.64000
03/05/201.6401.6401.6401.64000
03/04/201.8251.8251.6401.64030,0000
03/03/202.9602.9902.4002.40022,8880
03/02/202.5202.6002.0902.45079,0000
02/28/203.0403.0903.0003.09032,0000
02/27/203.9903.9903.9903.99000
02/26/203.9903.9903.9903.99010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 7.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46