WBCKOLWESTPAC BANKING CORPORATION10/15/18 10:23
LAST:

 0.9600		CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
1.5450		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.9600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.96000.96000.96000.96002,0000
10/12/180.96000.96000.96000.960050,4250
10/11/181.59501.59501.59501.595000
10/10/181.34001.59501.34001.595014,0000
10/09/181.72001.72001.52501.525028,3000
10/08/181.88501.92501.78501.805013,8500
10/05/182.11002.11002.10002.10006,7300
10/04/181.92002.04001.92002.02007,3500
10/03/181.71002.08001.71001.810024,4000
10/02/182.04002.05001.78501.900023,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83