WBCKOLWESTPAC BANKING CORPORATION04/20/2018
LAST:

 3.110		CHANGE:
 0.00		OPEN:
3.110		HIGH:
3.110		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.110		LOW:
3.110		BID:
2.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.1103.1103.1103.11000
04/19/183.1103.1103.1103.1102000
04/18/183.2903.2903.2903.29000
04/17/183.2903.2903.2903.2902,7000
04/16/183.4603.4603.4603.46011,0000
04/13/183.4903.4903.4903.49000
04/12/183.4903.4903.4903.49000
04/11/183.6003.6003.4903.4906000
04/10/183.3203.6003.3203.60011,0000
04/09/183.5603.5603.5603.5604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23