WBCKOLWESTPAC BANKING CORPORATION07/26/2017
LAST:

 7.290		CHANGE:
 0.00		OPEN:
7.290		HIGH:
7.290		ASK:
7.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.290		LOW:
7.290		BID:
7.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.2907.2907.2907.29000
07/25/177.2907.2907.2907.29000
07/24/177.2907.2907.2907.29000
07/21/177.2907.2907.2907.29000
07/20/177.2907.2907.2907.2904500
07/19/176.3206.5206.3206.5201,6000
07/18/175.6505.6505.4805.4802,2500
07/17/175.6405.6405.6405.64000
07/14/175.6405.6405.6405.64000
07/13/175.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33