WBCKOLWESTPAC BANKING CORPORATION03/23/2017
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.600
ASK:
7.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.600
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.6008.6008.6008.60000
03/22/178.6008.6008.6008.60000
03/21/178.6008.6008.6008.6007000
03/20/178.0908.0908.0908.09000
03/17/178.0908.0908.0908.09000
03/16/178.0908.0908.0908.09000
03/15/178.0908.0908.0908.09000
03/14/178.0908.0908.0908.09000
03/13/178.0908.0908.0908.09000
03/10/178.0908.0908.0908.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03