WBCKOLWESTPAC BANKING CORPORATION07/20/18 10:20
LAST:

 4.880
CHANGE:
 0.29
OPEN:
4.880
HIGH:
4.880
ASK:
4.830
VOLUME:
150
CHANGE(%):
6.32
PREV:
4.590
LOW:
4.880
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.8804.8804.8804.8801500
07/19/184.5904.5904.5904.59000
07/18/184.5904.5904.5904.5905000
07/17/184.3904.3904.3904.39000
07/16/184.3904.3904.3904.3901500
07/13/184.4804.5504.4804.5506500
07/12/184.5504.5504.5504.5501500
07/11/184.2804.2804.1604.1603000
07/10/184.5704.5704.5704.5701500
07/09/184.7804.7804.7804.7801500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83