WBCKOLWESTPAC BANKING CORPORATION01/17/2018
LAST:

 6.470
CHANGE:
 0.00
OPEN:
6.470
HIGH:
6.470
ASK:
5.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.470
LOW:
6.470
BID:
5.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.4706.4706.4706.47000
01/16/186.4706.4706.4706.47000
01/15/186.4706.4706.4706.47000
01/12/186.4706.4706.4706.47000
01/11/186.4706.4706.4706.47000
01/10/186.4706.4706.4706.47000
01/09/186.4706.4706.4706.47000
01/08/186.4706.4706.4706.47000
01/05/186.4706.4706.4706.47000
01/04/186.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23