WBCKOJWESTPAC BANKING CORPORATION01/17/20 10:31
LAST:

 3.370
CHANGE:
 0.15
OPEN:
3.370
HIGH:
3.370
ASK:
3.270
VOLUME:
1,000
CHANGE(%):
4.66
PREV:
3.220
LOW:
3.370
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.3703.3703.3703.3701,0000
01/16/203.2103.2203.2103.2202,0000
01/15/202.9802.9802.9802.9801,0000
01/14/202.9802.9802.9802.98000
01/13/202.9802.9802.9802.98000
01/10/202.9302.9802.9302.9809,0000
01/09/203.0203.0202.7402.74018,3770
01/08/202.6202.8002.6202.80016,0000
01/07/202.8402.9602.8402.9603,0000
01/06/202.5002.5002.4902.4904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83