WBCKOJWESTPAC BANKING CORPORATION03/19/18 10:06
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.350
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.3151.3151.3151.3151,6000
03/16/181.3151.3151.3151.31523,2380
03/15/181.4751.4751.3501.35013,3620
03/14/181.6901.6901.6901.69030,0000
03/13/181.8501.8501.8201.83034,0000
03/12/182.0002.0001.9601.97032,5000
03/09/181.7851.8851.7851.8855,6000
03/08/181.7151.7551.7151.7556,0000
03/07/181.7151.7151.5301.590101,1000
03/06/182.3202.3202.0802.08052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83