WBCKOJWESTPAC BANKING CORPORATION02/22/18 14:37
LAST:

 1.970
CHANGE:
 0.03
OPEN:
1.970
HIGH:
2.000
ASK:
2.010
VOLUME:
56,000
CHANGE(%):
1.50
PREV:
2.000
LOW:
1.825
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9702.0001.8251.97056,0000
02/21/181.9752.0301.9752.00010,0000
02/20/181.9551.9751.8351.88034,0000
02/19/181.9202.0601.9202.06030,0000
02/16/182.1202.1202.1202.12000
02/15/182.0302.1702.0302.12032,0000
02/14/181.8952.0401.8952.04015,0000
02/13/181.8801.9151.8801.91510,0000
02/12/182.0302.0901.9051.97015,0000
02/09/181.8652.0001.8552.00037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23