WBCKOJWESTPAC BANKING CORPORATION05/09/2023
LAST:

 2.220		CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
2.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/232.2202.2202.2202.22000
05/08/232.2202.2202.2202.2202,5000
05/05/233.8803.8803.8803.88000
05/04/233.8803.8803.8803.88000
05/03/233.8803.8803.8803.88000
05/02/233.8803.8803.8803.88000
05/01/233.8803.8803.8803.8802,5000
04/28/233.7203.7203.7203.72010,0000
04/27/233.4803.4803.4803.48000
04/26/233.4803.4803.4803.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46