WBCKOIWESTPAC BANKING CORPORATION06/14/19 10:27
LAST:

 3.050
CHANGE:
 0.15
OPEN:
2.990
HIGH:
3.050
ASK:
3.210
VOLUME:
8,000
CHANGE(%):
5.17
PREV:
2.900
LOW:
2.990
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.9903.0502.9903.0508,0000
06/13/192.9002.9002.9002.90000
06/12/192.9002.9002.9002.90000
06/11/192.9002.9002.9002.90000
06/10/192.9002.9002.9002.90000
06/07/192.9002.9002.9002.90000
06/06/192.9002.9002.9002.90000
06/05/192.9002.9002.9002.9003,0000
06/04/192.3602.6702.3602.67011,0000
06/03/196.8106.8106.8106.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83