WBCKOIWESTPAC BANKING CORPORATION01/18/2019
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
4.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.5704.5704.5704.57000
01/17/194.5704.5704.5704.57000
01/16/194.5004.5704.5004.5707,5000
01/15/194.5104.5104.3704.3707,5000
01/14/194.4704.4704.4704.47000
01/11/194.4704.4704.4704.4701,0000
01/10/194.3804.3804.3804.38000
01/09/194.3804.3804.3804.3801,0800
01/08/194.0204.0304.0004.00011,5000
01/07/194.0704.0704.0704.0701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83