WBCKOIWESTPAC BANKING CORPORATION10/23/2017
LAST:

 8.440
CHANGE:
 0.00
OPEN:
8.440
HIGH:
8.440
ASK:
10.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.440
LOW:
8.440
BID:
10.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178.4408.4408.4408.44000
10/20/178.4408.4408.4408.44000
10/19/178.4408.4408.4408.44000
10/18/178.4408.4408.4408.44000
10/17/178.4408.4408.4408.44000
10/16/178.4408.4408.4408.44000
10/13/178.4408.4408.4408.44000
10/12/178.4408.4408.4408.44000
10/11/178.4408.4408.4408.44000
10/10/178.4408.4408.4408.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64