WBCKOIWESTPAC BANKING CORPORATION10/23/2018
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
4.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/184.7504.7504.7504.75000
10/22/184.7504.7504.7504.75000
10/19/184.7504.7504.7504.75000
10/18/184.7504.7504.7504.75000
10/17/184.6904.7504.6904.7501,5000
10/16/184.4704.4704.4704.47000
10/15/184.4704.4704.4704.47000
10/12/184.4704.4704.4704.4705000
10/11/184.4304.4304.4304.4301,0000
10/10/186.2706.2706.2706.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83