WBCKOHWESTPAC BANKING CORPORATION05/30/2017
LAST:

 10.28
CHANGE:
 0.00
OPEN:
10.28
HIGH:
10.28
ASK:
7.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.28
LOW:
10.28
BID:
7.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1710.2810.2810.2810.2800
05/29/1710.2810.2810.2810.2800
05/26/1710.2810.2810.2810.2800
05/25/1710.2810.2810.2810.2800
05/24/1710.2810.2810.2810.2800
05/23/1710.2810.2810.2810.2800
05/22/1710.2810.2810.2810.2800
05/19/1710.2810.2810.2810.2800
05/18/1710.2810.2810.2810.2800
05/17/1710.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24