WBCKOHWESTPAC BANKING CORPORATION03/29/2017
LAST:

 10.28
CHANGE:
 0.00
OPEN:
10.28
HIGH:
10.28
ASK:
11.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.28
LOW:
10.28
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.2810.2810.2810.2800
03/28/1710.2810.2810.2810.2800
03/27/1710.2810.2810.2810.2800
03/24/1710.2810.2810.2810.285000
03/23/179.819.819.819.8100
03/22/179.819.819.819.815000
03/21/179.259.259.259.2500
03/20/179.259.259.259.2500
03/17/179.259.259.259.2500
03/16/179.259.259.259.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19