WBCKOHWESTPAC BANKING CORPORATION12/14/18 14:14
LAST:

 2.460
CHANGE:
 0.43
OPEN:
2.750
HIGH:
2.750
ASK:
2.450
VOLUME:
43,100
CHANGE(%):
14.88
PREV:
2.890
LOW:
2.390
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.7502.7502.3902.46043,1000
12/13/182.8902.8902.8902.8905,0000
12/12/182.5103.0502.5103.03025,5000
12/11/182.6102.6102.6102.6103,0000
12/10/182.7002.7102.4802.48015,3000
12/07/183.3903.3903.3303.3301,5000
12/06/183.0603.0603.0603.06000
12/05/182.9003.0602.9003.0606,0000
12/04/183.8303.8403.5203.52061,1000
12/03/183.7203.9003.7203.90014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83