ASX, WBCKOG End of Day and Historical Share Prices []

09 Dec 2025

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 4.650	VOLUME: 0
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 4.930

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	6.550	6.550	6.550	6.550	0
08 Dec 25	6.550	6.550	6.550	6.550	0
05 Dec 25	6.550	6.550	6.550	6.550	0
04 Dec 25	6.550	6.550	6.550	6.550	0
03 Dec 25	6.500	6.630	6.500	6.550	19.0K
02 Dec 25	6.610	6.610	6.520	6.520	7.0K
01 Dec 25	6.890	6.900	6.720	6.720	16.0K
28 Nov 25	7.060	7.060	7.060	7.060	5.0K
27 Nov 25	7.240	7.340	7.120	7.150	27.0K
26 Nov 25	7.280	7.300	7.170	7.170	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550