WBCKOGWESTPAC BANKING CORPORATION06/07/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/171.3751.3751.3751.37500
06/06/171.3751.3751.3751.37519,0500
06/05/171.5501.6001.5501.58015,0000
06/02/171.9552.1101.8252.11031,4000
06/01/171.7801.7801.7501.75015,0000
05/31/171.9952.3001.9952.18010,6000
05/30/171.5801.5801.5801.58000
05/29/171.5901.7201.5301.58030,0000
05/26/171.9202.0501.9202.05026,0000
05/25/172.1502.2502.1502.25011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 9.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02