WBCKOGWESTPAC BANKING CORPORATION05/23/17 12:52
LAST:

 2.450
CHANGE:
 0.30
OPEN:
2.580
HIGH:
2.580
ASK:
2.400
VOLUME:
30,000
CHANGE(%):
10.91
PREV:
2.750
LOW:
2.420
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.5802.5802.4202.45030,0000
05/22/172.7502.7502.7502.75010,0000
05/19/172.6502.6502.4102.45032,0000
05/18/172.4202.6402.3702.62050,2500
05/17/173.1903.1903.1903.1903,0000
05/16/173.9403.9503.5303.64021,2000
05/15/173.4203.4203.4203.4202,5000
05/12/173.0203.1003.0203.1006,7000
05/11/173.6603.6903.4403.4409,8000
05/10/173.1003.7203.1003.72016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 9.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05