WBCKOGWESTPAC BANKING CORPORATION03/23/2017
LAST:

 4.470
CHANGE:
 0.00
OPEN:
4.470
HIGH:
4.470
ASK:
4.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.470
LOW:
4.470
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.4704.4704.4704.47000
03/22/174.4704.4704.4704.4701,0000
03/21/175.6805.6805.6805.68000
03/20/175.6805.6805.6805.68000
03/17/175.6805.6805.6805.6801,0000
03/16/175.3105.3105.3105.3101,0000
03/15/176.2006.2006.2006.20000
03/14/176.2006.2006.2006.20000
03/13/176.2006.2006.2006.20000
03/10/176.2006.2006.2006.2001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09