WBCKOFWESTPAC BANKING CORPORATION11/20/18 15:32
LAST:

 3.570
CHANGE:
 1.43
OPEN:
3.550
HIGH:
3.570
ASK:
3.630
VOLUME:
5,000
CHANGE(%):
28.60
PREV:
5.000
LOW:
3.550
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.5503.5703.5503.5705,0000
11/19/185.0005.0005.0005.00000
11/16/185.0005.0005.0005.00000
11/15/185.0005.0005.0005.00000
11/14/185.0005.0005.0005.00000
11/13/185.0005.0005.0005.00000
11/12/185.0005.0005.0005.0001,0000
11/09/183.7503.7503.7503.75000
11/08/183.7503.7503.7503.75000
11/07/183.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83