WBCKOFWESTPAC BANKING CORPORATION02/16/2018
LAST:

 7.530
CHANGE:
 0.00
OPEN:
7.530
HIGH:
7.530
ASK:
7.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.530
LOW:
7.530
BID:
7.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.5307.5307.5307.53000
02/15/187.5307.5307.5307.53000
02/14/187.5307.5307.5307.53000
02/13/187.5307.5307.5307.53000
02/12/187.5307.5307.5307.53000
02/09/187.5307.5307.5307.53000
02/08/187.5307.5307.5307.53000
02/07/187.5307.5307.5307.53000
02/06/187.5507.5507.5307.5302,0000
02/05/188.8408.8408.8408.8405000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23