WBCKOFWESTPAC BANKING CORPORATION03/25/19 10:37
LAST:

 3.780
CHANGE:
 0.53
OPEN:
3.780
HIGH:
3.780
ASK:
3.830
VOLUME:
150
CHANGE(%):
12.30
PREV:
4.310
LOW:
3.780
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.7803.7803.7803.7801500
03/22/194.3104.3104.3104.31000
03/21/194.3104.3104.3104.31000
03/20/194.3104.3104.3104.31000
03/19/194.3104.3104.3104.31000
03/18/194.3104.3104.3104.31000
03/15/194.3104.3104.3104.31000
03/14/194.3104.3104.3104.31000
03/13/194.3104.3104.3104.3101500
03/12/194.9204.9204.9204.9201500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83