WBCKOFWESTPAC BANKING CORPORATION05/30/17 14:51
LAST:

 7.870
CHANGE:
 0.43
OPEN:
7.870
HIGH:
7.870
ASK:
7.820
VOLUME:
100
CHANGE(%):
5.78
PREV:
7.440
LOW:
7.870
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/177.8707.8707.8707.8701000
05/29/177.4407.4407.4407.4401000
05/26/178.1408.1408.1408.14000
05/25/178.1408.1408.1408.1405000
05/24/178.9008.9008.9008.90000
05/23/178.9008.9008.9008.90000
05/22/178.9008.9008.9008.90000
05/19/178.9008.9008.9008.90000
05/18/178.9008.9008.9008.90000
05/17/178.9008.9008.9008.9001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24