WBCKOFWESTPAC BANKING CORPORATION03/29/2017
LAST:

 6.590
CHANGE:
 0.00
OPEN:
6.590
HIGH:
6.590
ASK:
11.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.590
LOW:
6.590
BID:
11.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.5906.5906.5906.59000
03/28/176.5906.5906.5906.59000
03/27/176.5906.5906.5906.59000
03/24/176.5906.5906.5906.59000
03/23/176.5906.5906.5906.59000
03/22/176.5906.5906.5906.59000
03/21/176.5906.5906.5906.59000
03/20/176.5906.5906.5906.59000
03/17/176.5906.5906.5906.59000
03/16/176.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19