WBCKOFWESTPAC BANKING CORPORATION05/18/18 12:44
LAST:

 6.750
CHANGE:
 0.27
OPEN:
6.750
HIGH:
6.750
ASK:
6.820
VOLUME:
2,000
CHANGE(%):
3.85
PREV:
7.020
LOW:
6.750
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/186.7506.7506.7506.7502,0000
05/17/187.0207.0207.0207.02000
05/16/187.0207.0207.0207.02000
05/15/187.0207.0207.0207.02000
05/14/187.0207.0207.0207.02000
05/11/187.0207.0207.0207.02000
05/10/187.0207.0207.0207.0201,0000
05/09/187.1107.1107.1107.11000
05/08/187.1107.1107.1107.11000
05/07/187.1107.1107.1107.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83