WBCKOFWESTPAC BANKING CORPORATION11/20/2017
LAST:

 10.31
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
9.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
9.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1710.3110.3110.3110.3100
11/17/1710.3110.3110.3110.3100
11/16/1710.3110.3110.3110.3100
11/15/1710.3110.3110.3110.3100
11/14/1710.3110.3110.3110.3100
11/13/1710.3110.3110.3110.3100
11/10/1710.3110.3110.3110.3100
11/09/1710.3110.3110.3110.3100
11/08/1710.3110.3110.3110.3100
11/07/1710.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23