WBCKOFWESTPAC BANKING CORPORATION01/18/2017
LAST:

 6.590
CHANGE:
 0.00
OPEN:
6.590
HIGH:
6.590
ASK:
9.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.590
LOW:
6.590
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.5906.5906.5906.59000
01/17/176.5906.5906.5906.59000
01/16/176.5906.5906.5906.59000
01/13/176.5906.5906.5906.59000
01/12/176.5906.5906.5906.59000
01/11/176.5906.5906.5906.59000
01/10/176.5906.5906.5906.59000
01/09/176.5906.5906.5906.59000
01/06/176.5906.5906.5906.59000
01/05/176.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13