WBCKOEWestpac Banking Corporation02/22/18 15:47
LAST:

 2.700
CHANGE:
 0.16
OPEN:
2.730
HIGH:
2.730
ASK:
2.700
VOLUME:
20,161
CHANGE(%):
6.30
PREV:
2.540
LOW:
2.700
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182.7302.7302.7002.70020,1610
02/21/182.6202.6302.5402.54032,0000
02/20/182.5902.5902.5202.52022,0000
02/19/182.7802.7802.7802.78000
02/16/182.7802.7802.7802.78010,0000
02/15/182.9802.9802.9202.97032,3000
02/14/182.6402.6402.6402.64000
02/13/182.6402.6402.6402.64000
02/12/182.6402.6402.6402.6401,5500
02/09/183.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23