WBCKOEWestpac Banking Corporation03/21/19 13:02
LAST:

 1.685
CHANGE:
 0.15
OPEN:
1.685
HIGH:
1.685
ASK:
1.870
VOLUME:
2,000
CHANGE(%):
7.92
PREV:
1.830
LOW:
1.685
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.6851.6851.6851.6852,0000
03/20/191.8101.8301.8101.8302,0000
03/19/192.0202.0202.0202.02000
03/18/192.2102.2102.0202.0204,0000
03/15/192.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83