WBCKODWESTPAC BANKING CORPORATION05/11/17 10:14
LAST:

 1.485		CHANGE:
 0.00		OPEN:
1.485		HIGH:
1.485		ASK:
1.565		VOLUME:
3,738
CHANGE(%):
0.00		PREV:
1.485		LOW:
1.485		BID:
1.485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/171.4851.4851.4851.4853,7380
05/10/171.4851.4851.4851.4851,5000
05/09/171.5651.5651.5651.5654,0000
05/08/172.5502.5602.4102.44028,5000
05/05/172.3202.3402.3202.34010,0000
05/04/172.5302.5302.5302.5308,0000
05/03/172.8102.8702.8102.8709,2620
05/02/173.3403.3403.3403.3401,0000
05/01/173.5103.5103.5103.51000
04/28/173.6603.6603.5103.5102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10