WBCKODWESTPAC BANKING CORPORATION03/22/17 16:10
LAST:

 2.100
CHANGE:
 0.95
OPEN:
2.300
HIGH:
2.300
ASK:
2.200
VOLUME:
7,000
CHANGE(%):
31.15
PREV:
3.050
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.3002.3002.1002.1007,0000
03/21/173.0503.0503.0503.0501,0000
03/20/173.3403.3403.3403.34000
03/17/173.3403.3403.3403.3401,0000
03/16/173.0403.0402.9102.9103,0000
03/15/173.8903.8903.8903.89000
03/14/173.8903.8903.8903.89000
03/13/173.8903.8903.8903.89000
03/10/173.8903.8903.8903.8909500
03/09/173.8103.8103.8103.8109500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36