WBCKODWESTPAC BANKING CORPORATION01/16/2017
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
4.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.6005.6005.6005.60000
01/13/175.6005.6005.6005.60000
01/12/175.6005.6005.6005.60000
01/11/175.6005.6005.6005.60000
01/10/175.6005.6005.6005.60000
01/09/175.6005.6005.6005.60000
01/06/175.6005.6005.6005.6001,0000
01/05/175.2205.2205.2205.22000
01/04/175.2205.2205.2205.22000
01/03/175.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96