WBCKODWESTPAC BANKING CORPORATION01/15/2025
LAST:

 3.290
CHANGE:
 0.00
OPEN:
3.290
HIGH:
3.290
ASK:
5.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.290
LOW:
3.290
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/253.2903.2903.2903.29000
01/14/253.2903.2903.2903.2907000
01/13/253.3303.3303.3303.3301,1000
01/10/254.7604.7604.2304.2301,6500
01/09/254.5404.5404.5404.54000
01/08/254.5404.5404.5404.54000
01/07/254.5404.5404.5404.5401500
01/06/257.8607.8607.8607.86000
01/03/257.8607.8607.8607.86000
01/02/257.8607.8607.8607.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 11.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57