WBCHBWESTPAC BANKING CORPORATION01/18/17 15:41
LAST:

 102.0
CHANGE:
 0.20
OPEN:
101.8
HIGH:
102.2
ASK:
102.2
VOLUME:
1,708
CHANGE(%):
0.20
PREV:
101.8
LOW:
101.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17101.8102.2101.8102.01,7080
01/17/17101.9102.0101.8101.83,9710
01/16/17101.8101.9101.7101.94,3140
01/13/17101.9101.9101.7101.73,7140
01/12/17102.0102.0101.9101.91,7120
01/11/17101.5102.3101.4102.02,5590
01/10/17101.4102.0101.4102.01,4210
01/09/17101.3101.9101.3101.45580
01/06/17101.3102.0101.3102.01,1720
01/05/17101.6101.6101.2101.27,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 102.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13