WBCHBWESTPAC BANKING CORPORATION04/20/18 15:32
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
101.0
ASK:
100.9
VOLUME:
16,373
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.8101.0100.8100.816,3730
04/19/18101.0101.0100.8100.824,2620
04/18/18101.0101.0100.8100.85,6000
04/17/18100.8101.2100.8101.22,3320
04/16/18101.0101.0100.9100.92,3310
04/13/18100.8100.8100.8100.82,7400
04/12/18100.8100.8100.7100.89,0480
04/11/18100.7100.8100.7100.72,9150
04/10/18100.6100.8100.6100.817,2770
04/09/18100.7100.8100.6100.624,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23