WBCHBWESTPAC BANKING CORPORATION05/25/17 16:10
LAST:

 101.4
CHANGE:
 0.03
OPEN:
101.4
HIGH:
101.5
ASK:
101.6
VOLUME:
23,721
CHANGE(%):
0.03
PREV:
101.4
LOW:
101.3
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.4101.5101.3101.423,7210
05/24/17101.4101.4101.2101.44,6360
05/23/17101.4101.4101.2101.44,3690
05/22/17101.1101.6101.1101.46,6940
05/19/17101.2101.7101.2101.27,0710
05/18/17101.4101.5101.2101.27,0100
05/17/17101.5101.5101.2101.43,3780
05/16/17101.2101.6101.2101.25,5620
05/15/17101.5101.8101.1101.47,8040
05/12/17101.5101.7101.4101.526,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.62 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80