WBCHBWESTPAC BANKING CORPORATION07/25/17 16:11
LAST:

 101.6
CHANGE:
 0.40
OPEN:
101.6
HIGH:
102.0
ASK:
102.0
VOLUME:
5,665
CHANGE(%):
0.39
PREV:
102.0
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17101.6102.0101.6101.65,6650
07/24/17101.5102.0101.5102.02,2790
07/21/17101.5101.9101.5101.51,9790
07/20/17101.8102.0101.5101.515,0400
07/19/17102.0102.2101.8101.85,1810
07/18/17102.0102.1101.8101.82,4240
07/17/17102.5102.5102.3102.41,8120
07/14/17102.5102.8102.3102.56,6210
07/13/17102.2102.6102.2102.58,1070
07/12/17102.4102.4102.0102.03,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03