WBCHBWESTPAC BANKING CORPORATION01/18/18 15:51
LAST:

 101.2
CHANGE:
 0.07
OPEN:
101.3
HIGH:
101.4
ASK:
101.4
VOLUME:
2,920
CHANGE(%):
0.07
PREV:
101.3
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18101.3101.4101.2101.22,9200
01/17/18101.3101.5101.3101.32,7350
01/16/18101.2101.3101.2101.35,0370
01/15/18101.5101.5101.2101.21,1080
01/12/18101.2101.5101.2101.32,4550
01/11/18101.3101.4101.2101.213,5480
01/10/18101.1101.2101.1101.21,4220
01/09/18101.1101.5101.1101.11,6500
01/08/18101.1101.5101.1101.53,7060
01/05/18101.1101.5101.1101.139,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23