WBCHBWESTPAC BANKING CORPORATION07/19/18 16:11
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.7
ASK:
100.7
VOLUME:
3,879
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18100.6100.7100.6100.63,8790
07/18/18100.6100.7100.6100.63,3610
07/17/18100.6100.6100.6100.68,3580
07/16/18100.6100.8100.6100.63,0810
07/13/18100.5100.9100.5100.99,4620
07/12/18100.5100.5100.5100.57,0190
07/11/18100.5100.6100.5100.56,2320
07/10/18100.5100.7100.5100.53,7360
07/09/18100.5100.7100.5100.59,8050
07/06/18100.4100.7100.4100.52,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 102.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83