WBCHBWESTPAC BANKING CORPORATION03/30/17 16:11
LAST:

 101.3
CHANGE:
 0.18
OPEN:
101.5
HIGH:
101.5
ASK:
102.0
VOLUME:
4,544
CHANGE(%):
0.18
PREV:
101.5
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17101.5101.5101.3101.34,5440
03/29/17101.6101.6101.4101.57,1870
03/28/17101.5102.8101.5101.56,9720
03/27/17101.4101.5101.4101.515,0890
03/24/17101.6101.8101.4101.43,6340
03/23/17101.4102.0101.4101.96,3040
03/22/17101.5102.0101.3101.414,3350
03/21/17101.3101.8101.3101.87,5630
03/20/17101.3102.0101.3101.94,6260
03/17/17101.8101.8101.3101.63,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37