WBCHBWESTPAC BANKING CORPORATION10/16/17 15:46
LAST:

 101.5
CHANGE:
 0.01
OPEN:
101.6
HIGH:
101.8
ASK:
101.8
VOLUME:
1,440
CHANGE(%):
0.01
PREV:
101.5
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17101.6101.8101.5101.51,4400
10/13/17101.8101.8101.5101.5900
10/12/17101.5101.8101.4101.45,1290
10/11/17101.4101.6101.4101.45,8110
10/10/17101.5101.5101.4101.42,9620
10/09/17101.7101.7101.4101.44,0700
10/06/17101.9102.0101.6101.72,3640
10/05/17101.5101.9101.5101.92,1670
10/04/17101.3101.8101.3101.81,9970
10/03/17101.5102.0101.3101.83,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76