WBCHBWESTPAC BANKING CORPORATION08/23/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
99.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/18100.3100.3100.3100.300
08/22/18100.3100.3100.3100.300
08/21/18100.3100.3100.3100.300
08/20/18100.3100.3100.3100.300
08/17/18100.3100.3100.3100.300
08/16/18100.3100.3100.3100.300
08/15/18100.3100.3100.3100.300
08/14/18100.3100.3100.3100.300
08/13/1899.9100.399.8100.33,9780
08/10/18100.7100.7100.7100.725,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83