WBCHAWESTPAC BANKING CORPORATION01/23/17 15:54
LAST:

 101.8
CHANGE:
 0.09
OPEN:
101.7
HIGH:
101.8
ASK:
101.9
VOLUME:
12,034
CHANGE(%):
0.09
PREV:
101.7
LOW:
101.7
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17101.7101.8101.7101.812,0340
01/20/17101.6101.7101.6101.73,7070
01/19/17101.5101.7101.5101.62,9250
01/18/17101.5101.5101.5101.53000
01/17/17101.6101.6101.5101.51,6140
01/16/17101.6101.7101.5101.58,1080
01/13/17101.5101.7101.5101.74,5710
01/12/17101.7101.7101.5101.53,7190
01/11/17101.5101.7101.4101.715,3900
01/10/17101.6101.7101.6101.76,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.68 - 102.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06