WBCHAWESTPAC BANKING CORPORATION07/26/17 15:07
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.8
ASK:
100.8
VOLUME:
1,277
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.7100.8100.7100.71,2770
07/25/17100.6100.7100.6100.76,8590
07/24/17100.6100.7100.6100.61,6820
07/21/17100.6100.8100.5100.643,7430
07/20/17100.6100.8100.6100.65,4420
07/19/17100.6100.8100.6100.67,5940
07/18/17100.6100.8100.5100.514,2050
07/17/17100.9100.9100.5100.54,6670
07/14/17100.6101.0100.6100.75,9610
07/13/17100.6101.0100.6101.04,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15