WBCHAWESTPAC BANKING CORPORATION08/25/2017
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17100.8100.8100.8100.800
08/24/17100.8100.8100.8100.800
08/23/17100.8100.8100.8100.800
08/22/17100.8100.8100.8100.800
08/21/17100.8100.8100.8100.800
08/18/17100.8100.8100.8100.800
08/17/17100.8100.8100.8100.800
08/16/17100.8100.8100.8100.800
08/15/17100.8100.8100.8100.800
08/14/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17