WBCHAWESTPAC BANKING CORPORATION05/26/17 15:46
LAST:

 100.3
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
100.5
VOLUME:
52,431
CHANGE(%):
0.02
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.7100.7100.3100.352,4310
05/25/17100.4100.5100.2100.332,6500
05/24/17100.3100.7100.3100.35,8920
05/23/17100.3100.6100.3100.33,3670
05/22/17100.3100.7100.3100.310,8140
05/19/17100.4100.6100.3100.35,9540
05/18/17100.3100.5100.2100.26,9960
05/17/17100.3100.5100.3100.311,5470
05/16/17100.3100.5100.3100.38,4150
05/15/17100.3100.3100.2100.26,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 102.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03