WBCHAWESTPAC BANKING CORPORATION03/29/17 15:49
LAST:

 101.1
CHANGE:
 0.18
OPEN:
100.9
HIGH:
101.1
ASK:
101.1
VOLUME:
13,488
CHANGE(%):
0.18
PREV:
100.9
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.9101.1100.8101.113,4880
03/28/17100.9101.0100.8100.921,5920
03/27/17100.9100.9100.7100.912,8240
03/24/17100.8100.9100.8100.913,2020
03/23/17100.8100.9100.7100.85,1920
03/22/17100.8100.9100.7100.88,8650
03/21/17100.8100.9100.7100.821,2840
03/20/17100.8100.8100.8100.81,7240
03/17/17100.9100.9100.8100.854,7210
03/16/17100.8100.9100.8100.96,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 102.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19