WBCBOZWESTPAC BANKING CORPORATION09/30/2019
LAST:

 35.99
CHANGE:
 0.00
OPEN:
35.99
HIGH:
35.99
ASK:
35.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.99
LOW:
35.99
BID:
34.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1935.9935.9935.9935.9900
09/27/1935.9935.9935.9935.9900
09/26/1935.9935.9935.9935.9900
09/25/1935.9935.9935.9935.9900
09/24/1935.9935.9935.9935.9900
09/23/1935.9935.9935.9935.9900
09/20/1935.9935.9935.9935.9900
09/19/1935.9935.9935.9935.9900
09/18/1935.9935.9935.9935.9900
09/17/1935.9935.9935.9935.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 35.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83