WBCBOQWESTPAC BANKING CORPORATION09/27/2018
LAST:

 36.26
CHANGE:
 0.00
OPEN:
36.26
HIGH:
36.26
ASK:
35.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.26
LOW:
36.26
BID:
35.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1836.2636.2636.2636.2600
09/26/1836.2636.2636.2636.2600
09/25/1836.2636.2636.2636.2600
09/24/1836.2636.2636.2636.2600
09/21/1836.2636.2636.2636.2600
09/20/1836.2636.2636.2636.2600
09/19/1836.2636.2636.2636.2600
09/18/1836.2636.2636.2636.2600
09/17/1836.2636.2636.2636.2600
09/14/1836.2636.2636.2636.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83