WBCBONWESTPAC BANKING CORPORATION10/25/2018
LAST:

 39.53
CHANGE:
 0.00
OPEN:
39.53
HIGH:
39.53
ASK:
39.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.53
LOW:
39.53
BID:
39.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1839.5339.5339.5339.5300
10/24/1839.5339.5339.5339.5300
10/23/1839.5339.5339.5339.5300
10/22/1839.5339.5339.5339.531,0000
10/19/1835.0135.0135.0135.0100
10/18/1835.0135.0135.0135.0100
10/17/1835.0135.0135.0135.0100
10/16/1835.0135.0135.0135.0100
10/15/1835.0135.0135.0135.01800
10/12/1835.6935.6935.6935.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.57 - 39.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83