WBCBOJWESTPAC BANKING CORPORATION05/25/2018
LAST:

 40.18
CHANGE:
 0.00
OPEN:
40.18
HIGH:
40.18
ASK:
39.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.18
LOW:
40.18
BID:
39.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1840.1840.1840.1840.1800
05/24/1840.1840.1840.1840.1800
05/23/1840.1840.1840.1840.1800
05/22/1840.1840.1840.1840.1800
05/21/1840.1840.1840.1840.1800
05/18/1840.1840.1840.1840.1800
05/17/1840.1840.1840.1840.1800
05/16/1840.1840.1840.1840.1800
05/15/1840.1840.1840.1840.1800
05/14/1840.1840.1840.1840.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.96 - 40.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83