WBCBOIWESTPAC BANKING CORPORATION05/25/2018
LAST:

 40.01
CHANGE:
 0.00
OPEN:
40.01
HIGH:
40.01
ASK:
32.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.01
LOW:
40.01
BID:
39.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1840.0140.0140.0140.0100
05/24/1840.0140.0140.0140.012630
05/23/1840.1540.1540.1540.1500
05/22/1840.1540.1540.1540.1500
05/21/1840.1540.1540.1540.1500
05/18/1840.1540.1540.1540.1500
05/17/1840.1540.1540.1540.1500
05/16/1840.1540.1540.1540.1500
05/15/1840.1540.1540.1540.152500
05/14/1839.9239.9239.9239.921,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83