WBCBOGWESTPAC BANKING CORPORATION01/15/2020
LAST:

 31.36
CHANGE:
 0.00
OPEN:
31.36
HIGH:
31.36
ASK:
27.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.36
LOW:
31.36
BID:
24.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2031.3631.3631.3631.3600
01/14/2031.3631.3631.3631.3600
01/13/2031.3631.3631.3631.3600
01/10/2031.3631.3631.3631.3600
01/09/2031.3631.3631.3631.3600
01/08/2031.3631.3631.3631.3600
01/07/2031.3631.3631.3631.3600
01/06/2031.3631.3631.3631.3600
01/03/2031.3631.3631.3631.3600
01/02/2031.3631.3631.3631.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 31.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83