WBCBOGWESTPAC BANKING CORPORATION01/15/2020
LAST:

 31.36		CHANGE:
 0.00		OPEN:
31.36		HIGH:
31.36		ASK:
27.08		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.36		LOW:
31.36		BID:
24.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2031.3631.3631.3631.3600
01/14/2031.3631.3631.3631.3600
01/13/2031.3631.3631.3631.3600
01/10/2031.3631.3631.3631.3600
01/09/2031.3631.3631.3631.3600
01/08/2031.3631.3631.3631.3600
01/07/2031.3631.3631.3631.3600
01/06/2031.3631.3631.3631.3600
01/03/2031.3631.3631.3631.3600
01/02/2031.3631.3631.3631.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 31.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63