WBCBOEWESTPAC BANKING CORPORATION01/23/2017
LAST:

 34.35
CHANGE:
 0.00
OPEN:
34.35
HIGH:
34.35
ASK:
34.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.35
LOW:
34.35
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.3534.3534.3534.3500
01/20/1734.3534.3534.3534.35800
01/19/1735.6735.6735.6735.6700
01/18/1735.6735.6735.6735.6700
01/17/1735.6735.6735.6735.6700
01/16/1735.6735.6735.6735.6700
01/13/1735.6735.6735.6735.6700
01/12/1735.6735.6735.6735.6700
01/11/1735.6735.6735.6735.67700
01/10/1734.1734.1734.1734.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06