WBCBOEWESTPAC BANKING CORPORATION10/19/2017
LAST:

 39.21		CHANGE:
 0.00		OPEN:
39.21		HIGH:
39.21		ASK:
39.16		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.21		LOW:
39.21		BID:
39.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1739.2139.2139.2139.2100
10/18/1739.2139.2139.2139.2100
10/17/1739.2139.2139.2139.2100
10/16/1739.2139.2139.2139.2100
10/13/1739.2139.2139.2139.2100
10/12/1739.2139.2139.2139.2100
10/11/1739.2139.2139.2139.2100
10/10/1739.2139.2139.2139.2100
10/09/1739.2139.2139.2139.2100
10/06/1739.2139.2139.2139.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 39.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92