WBCBOEWESTPAC BANKING CORPORATION08/19/2019
LAST:

 32.04
CHANGE:
 0.00
OPEN:
32.04
HIGH:
32.04
ASK:
31.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.04
LOW:
32.04
BID:
31.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1932.0432.0432.0432.0400
08/16/1932.0432.0432.0432.0400
08/15/1932.0432.0432.0432.0400
08/14/1932.0432.0432.0432.0400
08/13/1932.0432.0432.0432.0400
08/12/1932.0432.0432.0432.0400
08/09/1932.0432.0432.0432.0400
08/08/1932.0432.0432.0432.0400
08/07/1932.0432.0432.0432.0400
08/06/1932.0432.0432.0432.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 39.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83