WBCBOEWESTPAC BANKING CORPORATION07/26/2017
LAST:

 38.65
CHANGE:
 0.00
OPEN:
38.65
HIGH:
38.65
ASK:
38.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.65
LOW:
38.65
BID:
38.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1738.6538.6538.6538.6500
07/25/1738.6538.6538.6538.6500
07/24/1738.6538.6538.6538.65750
07/21/1738.8838.8838.8838.8800
07/20/1738.8838.8838.8838.88700
07/19/1734.3534.3534.3534.3500
07/18/1734.3534.3534.3534.3500
07/17/1734.3534.3534.3534.3500
07/14/1734.3534.3534.3534.3500
07/13/1734.3534.3534.3534.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33