WBCBOEWESTPAC BANKING CORPORATION10/10/2019
LAST:

 32.04
CHANGE:
 0.00
OPEN:
32.04
HIGH:
32.04
ASK:
31.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.04
LOW:
32.04
BID:
31.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1932.0432.0432.0432.0400
10/09/1932.0432.0432.0432.0400
10/08/1932.0432.0432.0432.0400
10/07/1932.0432.0432.0432.0400
10/04/1932.0432.0432.0432.0400
10/03/1932.0432.0432.0432.0400
10/02/1932.0432.0432.0432.0400
10/01/1932.0432.0432.0432.0400
09/30/1932.0432.0432.0432.0400
09/27/1932.0432.0432.0432.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 39.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83