WBCBOCWESTPAC BANKING CORPORATION12/20/2016
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
32.50
ASK:
32.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.50
BID:
32.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1632.5032.5032.5032.5000
12/19/1632.5032.5032.5032.5000
12/16/1632.5032.5032.5032.5000
12/15/1632.5032.5032.5032.5000
12/14/1632.5032.5032.5032.5000
12/13/1632.5032.5032.5032.5000
12/12/1632.5032.5032.5032.5000
12/09/1632.5032.5032.5032.5000
12/08/1632.5032.5032.5032.5000
12/07/1632.5032.5032.5032.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23