WBCBOBWESTPAC BANKING CORPORATION06/20/2017
LAST:

 36.30
CHANGE:
 0.00
OPEN:
36.30
HIGH:
36.30
ASK:
36.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.30
LOW:
36.30
BID:
35.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1736.3036.3036.3036.3000
06/19/1736.3036.3036.3036.3000
06/16/1736.3036.3036.3036.3000
06/15/1736.3036.3036.3036.3000
06/14/1736.3036.3036.3036.3000
06/13/1736.3036.3036.3036.3000
06/12/1736.3036.3036.3036.3000
06/09/1736.3036.3036.3036.3000
06/08/1736.3036.3036.3036.3000
06/07/1736.3036.3036.3036.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 36.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23