WBCBOBWESTPAC BANKING CORPORATION05/12/2021
LAST:

 23.65
CHANGE:
 0.00
OPEN:
23.65
HIGH:
23.65
ASK:
19.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.65
LOW:
23.65
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2123.6523.6523.6523.6500
05/11/2123.6523.6523.6523.6500
05/10/2123.6523.6523.6523.6500
05/07/2123.6523.6523.6523.6500
05/06/2123.6523.6523.6523.6500
05/05/2123.6523.6523.6523.6500
05/04/2123.6523.6523.6523.6500
05/03/2123.6523.6523.6523.6500
04/30/2123.6523.6523.6523.6500
04/29/2123.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 23.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60