WBCBOBWESTPAC BANKING CORPORATION10/16/2018
LAST:

 28.15		CHANGE:
 0.00		OPEN:
28.15		HIGH:
28.15		ASK:
27.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.15		LOW:
28.15		BID:
27.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1828.1528.1528.1528.1500
10/15/1828.1528.1528.1528.1500
10/12/1828.1528.1528.1528.1500
10/11/1828.1528.1528.1528.151200
10/10/1829.3529.3529.3529.3500
10/09/1829.3529.3529.3529.3500
10/08/1829.3529.3529.3529.3500
10/05/1829.3529.3529.3529.3500
10/04/1829.3529.3529.3529.3500
10/03/1829.3529.3529.3529.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 36.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83