WBCBOBWESTPAC BANKING CORPORATION05/24/2019
LAST:

 32.60
CHANGE:
 0.00
OPEN:
32.60
HIGH:
32.60
ASK:
32.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.60
LOW:
32.60
BID:
32.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1932.6032.6032.6032.6000
05/23/1932.6032.6032.6032.6000
05/22/1932.6032.6032.6032.603480
05/21/1932.7132.7132.7132.7100
05/20/1932.7132.7132.7132.7100
05/17/1932.7132.7132.7132.7100
05/16/1932.7132.7132.7132.7100
05/15/1932.7132.7132.7132.7100
05/14/1932.7132.7132.7132.7100
05/13/1932.7132.7132.7132.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 32.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83