WBCBOBWESTPAC BANKING CORPORATION06/20/2017
LAST:

 36.30		CHANGE:
 0.00		OPEN:
36.30		HIGH:
36.30		ASK:
36.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.30		LOW:
36.30		BID:
35.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1736.3036.3036.3036.3000
06/19/1736.3036.3036.3036.3000
06/16/1736.3036.3036.3036.3000
06/15/1736.3036.3036.3036.3000
06/14/1736.3036.3036.3036.3000
06/13/1736.3036.3036.3036.3000
06/12/1736.3036.3036.3036.3000
06/09/1736.3036.3036.3036.3000
06/08/1736.3036.3036.3036.3000
06/07/1736.3036.3036.3036.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 36.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05