WBCBOBWESTPAC BANKING CORPORATION05/23/2017
LAST:

 36.30
CHANGE:
 0.00
OPEN:
36.30
HIGH:
36.30
ASK:
36.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.30
LOW:
36.30
BID:
36.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1736.3036.3036.3036.3000
05/22/1736.3036.3036.3036.3000
05/19/1736.3036.3036.3036.3000
05/18/1736.3036.3036.3036.3000
05/17/1736.3036.3036.3036.3000
05/16/1736.3036.3036.3036.3000
05/15/1736.3036.3036.3036.3000
05/12/1736.3036.3036.3036.3000
05/11/1736.3036.3036.3036.3000
05/10/1736.3036.3036.3036.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.67 - 36.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05