WBCBOAWESTPAC BANKING CORPORATION04/13/2017
LAST:

 35.95
CHANGE:
 0.00
OPEN:
35.95
HIGH:
35.95
ASK:
34.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.95
LOW:
35.95
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1735.9535.9535.9535.9500
04/12/1735.9535.9535.9535.9500
04/11/1735.9535.9535.9535.9500
04/10/1735.9535.9535.9535.9500
04/07/1735.9535.9535.9535.9500
04/06/1735.9535.9535.9535.9500
04/05/1735.9535.9535.9535.9500
04/04/1735.9535.9535.9535.9500
04/03/1735.9535.9535.9535.9500
03/31/1735.9535.9535.9535.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 35.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05