WBCBOAWESTPAC BANKING CORPORATION04/13/2017
LAST:

 35.95
CHANGE:
 0.00
OPEN:
35.95
HIGH:
35.95
ASK:
34.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.95
LOW:
35.95
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1735.9535.9535.9535.9500
04/12/1735.9535.9535.9535.9500
04/11/1735.9535.9535.9535.9500
04/10/1735.9535.9535.9535.9500
04/07/1735.9535.9535.9535.9500
04/06/1735.9535.9535.9535.9500
04/05/1735.9535.9535.9535.9500
04/04/1735.9535.9535.9535.9500
04/03/1735.9535.9535.9535.9500
03/31/1735.9535.9535.9535.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 35.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92