WBCBOAWESTPAC BANKING CORPORATION01/16/2017
LAST:

 35.95
CHANGE:
 0.00
OPEN:
35.95
HIGH:
35.95
ASK:
35.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.95
LOW:
35.95
BID:
35.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.9535.9535.9535.9500
01/13/1735.9535.9535.9535.9500
01/12/1735.9535.9535.9535.9500
01/11/1735.9535.9535.9535.9500
01/10/1735.9535.9535.9535.9500
01/09/1735.9535.9535.9535.95500
01/06/1734.9634.9634.9634.9600
01/05/1734.9634.9634.9634.9600
01/04/1734.9634.9634.9634.9600
01/03/1734.9634.9634.9634.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96