WBCBOAWESTPAC BANKING CORPORATION10/23/2018
LAST:

 28.76
CHANGE:
 0.00
OPEN:
28.76
HIGH:
28.76
ASK:
28.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.76
LOW:
28.76
BID:
26.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1828.7628.7628.7628.7600
10/22/1828.7628.7628.7628.7600
10/19/1828.7628.7628.7628.7600
10/18/1828.7628.7628.7628.7600
10/17/1828.7628.7628.7628.7600
10/16/1828.7628.7628.7628.7600
10/15/1828.7628.7628.7628.7600
10/12/1828.7628.7628.7628.7600
10/11/1828.7628.7628.7628.7600
10/10/1828.7628.7628.7628.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 35.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83