WBAPAWebster PA06/25/2019
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.4501.4501.4501.45000
06/24/191.4501.4501.4501.45000
06/21/191.4501.4501.4501.45000
06/20/191.4501.4501.4501.45000
06/19/191.4501.4501.4501.45000
06/18/191.4501.4501.4501.45000
06/17/191.4501.4501.4501.45000
06/14/191.4501.4501.4501.45000
06/13/191.4501.4501.4501.45000
06/12/191.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83