WBAPAWebster PA10/19/2018
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4501.4501.4501.45000
10/18/181.4501.4501.4501.45000
10/17/181.4501.4501.4501.45000
10/16/181.4501.4501.4501.45000
10/15/181.4501.4501.4501.45000
10/12/181.4501.4501.4501.45000
10/11/181.4501.4501.4501.45000
10/10/181.4501.4501.4501.45000
10/09/181.4501.4501.4501.45000
10/08/181.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83