WBAPAWebster PA01/18/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6001.6001.6001.60000
01/17/171.6001.6001.6001.60000
01/16/171.6001.6001.6001.60000
01/13/171.6001.6001.6001.60000
01/12/171.6001.6001.6001.60000
01/11/171.6001.6001.6001.60000
01/10/171.6001.6001.6001.60000
01/09/171.6001.6001.6001.6002,2100
01/06/171.5001.5001.5001.50000
01/05/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59