WBAWebster Ltd05/26/17 16:11
LAST:

 1.395
CHANGE:
 0.02
OPEN:
1.365
HIGH:
1.400
ASK:
1.400
VOLUME:
58,551
CHANGE(%):
1.09
PREV:
1.380
LOW:
1.365
BID:
1.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3651.4001.3651.39558,5510
05/25/171.3651.3801.3601.38066,3770
05/24/171.4001.4001.3701.370148,0670
05/23/171.4201.4501.3901.390341,3590
05/22/171.3201.4001.3201.400329,1650
05/19/171.2601.3151.2601.28057,5260
05/18/171.2801.2951.2501.255141,7540
05/17/171.2351.2951.2301.29562,5260
05/16/171.3001.3001.2301.250317,1220
05/15/171.3201.3201.2801.30066,3110
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.08 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03