WBAWebster Ltd07/21/17 15:39
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.440
VOLUME:
18,730
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4001.4001.3801.40018,7300
07/20/171.3751.4501.3751.390230,9280
07/19/171.4501.4551.3601.365123,7520
07/18/171.4501.4601.4351.45092,9340
07/17/171.4251.4801.4201.435323,4560
07/14/171.4201.4301.4001.420274,9270
07/13/171.4151.4301.4151.41594,3470
07/12/171.4201.4301.4101.41074,3330
07/11/171.4201.4201.4151.420241,2730
07/10/171.4251.4251.4101.42060,1160
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.13 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46