WBAWebster Ltd04/20/18 15:56
LAST:

 1.585
CHANGE:
 0.03
OPEN:
1.565
HIGH:
1.595
ASK:
1.595
VOLUME:
27,670
CHANGE(%):
1.60
PREV:
1.560
LOW:
1.565
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5651.5951.5651.58527,6700
04/19/181.5901.6001.5601.56084,7860
04/18/181.5201.6001.5201.600158,7510
04/17/181.5051.5301.4901.50583,3610
04/16/181.5351.5351.4951.50557,1410
04/13/181.5201.5401.5101.54082,0640
04/12/181.5301.5401.5001.53568,9360
04/11/181.5151.5251.5151.52074,5870
04/10/181.5001.5501.4901.515268,0810
04/09/181.5001.5301.5001.51538,8900
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.23 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23