WBAWebster Ltd10/15/18 16:10
LAST:

 1.720
CHANGE:
 0.01
OPEN:
1.735
HIGH:
1.735
ASK:
1.760
VOLUME:
78,544
CHANGE(%):
0.29
PREV:
1.725
LOW:
1.710
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.7351.7351.7101.72078,5440
10/12/181.6801.7751.6721.72541,8200
10/11/181.7201.7301.6701.680173,8580
10/10/181.7651.7751.7301.730160,7530
10/09/181.7351.7601.7201.75064,9120
10/08/181.7501.7651.7321.735146,1370
10/05/181.7601.7871.7401.770157,4210
10/04/181.7501.7601.7451.760118,3280
10/03/181.7401.7601.7401.755359,6750
10/02/181.7401.7401.7351.74058,2090
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.29 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83