WBAWebster Ltd07/18/18 15:58
LAST:

 1.730
CHANGE:
 0.03
OPEN:
1.715
HIGH:
1.745
ASK:
1.745
VOLUME:
45,143
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.700
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.7151.7451.7001.73045,1430
07/17/181.7301.7301.7001.70097,9600
07/16/181.7101.7301.7051.70595,1210
07/13/181.7101.7151.7001.715143,3490
07/12/181.7101.7301.7101.710126,9820
07/11/181.7301.7751.7301.73053,6740
07/10/181.7151.7351.7101.73535,3510
07/09/181.7001.7201.7001.70092,5720
07/06/181.7701.8151.7001.710317,6950
07/05/181.8201.8201.7801.78061,4210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.29 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83