WBAWebster Ltd03/30/17 15:56
LAST:

 1.425
CHANGE:
 0.04
OPEN:
1.440
HIGH:
1.440
ASK:
1.440
VOLUME:
146,735
CHANGE(%):
2.40
PREV:
1.460
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4401.4401.4251.425146,7350
03/29/171.4501.4651.4401.460134,8480
03/28/171.4501.4601.4401.44547,6270
03/27/171.4551.4651.4501.45081,7470
03/24/171.4701.4701.4551.455111,7880
03/23/171.4501.4751.4501.475106,6390
03/22/171.4401.4551.4301.45095,4370
03/21/171.4401.4501.4201.43575,4700
03/20/171.4851.4851.4501.45035,8030
03/17/171.4501.4851.4201.485129,8980
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.05 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37