WBAWebster Ltd01/20/17 13:30
LAST:

 1.380
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.385
ASK:
1.390
VOLUME:
211,903
CHANGE(%):
1.85
PREV:
1.355
LOW:
1.350
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3501.3851.3501.380211,9030
01/19/171.3451.3601.3401.35576,7450
01/18/171.3401.3501.3301.35044,2200
01/17/171.3201.3401.3201.34080,4830
01/16/171.3201.3401.3151.32099,6580
01/13/171.3401.3401.3101.34078,2740
01/12/171.3501.3501.3401.34038,5330
01/11/171.3451.3551.3401.35080,5020
01/10/171.3501.3651.3401.34522,8200
01/09/171.3701.3801.3501.350217,9140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.05 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71