WBAWebster Ltd05/20/19 15:53
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.585
HIGH:
1.590
ASK:
1.590
VOLUME:
66,550
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.560
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.5851.5901.5601.57066,5500
05/17/191.5901.5901.5101.58076,7480
05/16/191.5151.5651.5001.550116,5640
05/15/191.4601.5501.4601.51562,4470
05/14/191.4701.5301.4451.52565,2270
05/13/191.4551.5001.4551.49073,7690
05/10/191.5001.5001.5001.5003450
05/09/191.4601.5051.4501.50578,2860
05/08/191.4451.4851.4351.460122,2200
05/07/191.4651.4701.4401.460204,1120
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.42 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83