WBAWebster Ltd08/22/19 16:10
LAST:

 1.310
CHANGE:
 0.05
OPEN:
1.305
HIGH:
1.315
ASK:
1.310
VOLUME:
5,578
CHANGE(%):
3.56
PREV:
1.265
LOW:
1.280
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.3051.3151.2801.3105,5780
08/21/191.2801.2801.2651.265100,4000
08/20/191.2901.3351.2751.31094,4350
08/19/191.3001.3001.2751.290186,3840
08/16/191.3301.3351.3001.33011,1500
08/15/191.2901.2901.2801.290140,6230
08/14/191.3001.3001.2951.295121,8780
08/13/191.3201.3201.2901.31537,1170
08/12/191.3201.3301.3001.300142,0230
08/09/191.3251.3301.3101.330142,4180
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.27 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83