WBAWebster Ltd01/23/18 16:11
LAST:

 1.335
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.345
ASK:
1.350
VOLUME:
72,690
CHANGE(%):
0.75
PREV:
1.325
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3301.3451.3301.33572,6900
01/22/181.3401.3451.3201.32566,6720
01/19/181.3301.3501.3301.340114,4900
01/18/181.3401.3601.3201.320140,1410
01/17/181.3551.3601.3401.345139,1660
01/16/181.3601.3701.3501.360106,3200
01/15/181.3601.3701.3501.35586,8270
01/12/181.3601.3651.3551.36019,8240
01/11/181.3751.3751.3601.36072,1560
01/10/181.3601.3751.3601.37564,8130
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.23 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23