WBAWebster Ltd01/18/19 16:10
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.590
ASK:
1.570
VOLUME:
247,849
CHANGE(%):
0.32
PREV:
1.555
LOW:
1.530
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.5401.5901.5301.560247,8490
01/17/191.5801.5851.5551.555146,7120
01/16/191.5751.5801.5551.58071,4540
01/15/191.5751.5801.5601.570101,4180
01/14/191.5801.5851.5601.56079,3860
01/11/191.5901.5901.5601.580209,7110
01/10/191.6301.6451.5801.59017,2420
01/09/191.5651.6001.5601.60042,6470
01/08/191.6001.6201.6001.6004,2600
01/07/191.5801.5801.5651.58057,3040
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.32 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83