WAAOWam Active Ltd01/23/17 10:36
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0570
VOLUME:
37,083
CHANGE(%):
7.69
PREV:
0.0520
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.05600.05600.05600.056037,0830
01/20/170.05200.05200.05200.052000
01/19/170.05200.05200.05200.052000
01/18/170.05500.05500.05200.052029,6950
01/17/170.05600.05600.05600.056025,8380
01/16/170.05700.05700.05700.057010,0000
01/13/170.05700.05700.05700.057016,0000
01/12/170.05600.05600.05600.056000
01/11/170.05600.05600.05600.056017,0000
01/10/170.05600.05600.05600.05604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05