WAAOWam Active Ltd07/27/17 12:11
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0160
VOLUME:
15,101
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01300.01300.01300.013015,1010
07/26/170.01300.01300.01300.01304,7030
07/25/170.01100.01300.01100.013011,1940
07/24/170.01300.01300.01300.013000
07/21/170.01300.01300.01300.013000
07/20/170.01300.01300.01300.013000
07/19/170.01300.01300.01300.013000
07/18/170.01300.01300.01300.013028,8340
07/17/170.01300.01300.01300.01302,5000
07/14/170.01300.01300.01300.01303,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71