VXRVENTUREX RESOURCES LIMITED01/19/18 15:49
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
13,352,249
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02000.02000.01900.019013,352,2490
01/18/180.02100.02200.01900.021039,437,6040
01/17/180.01900.02100.01900.019027,040,9150
01/16/180.01900.01900.01700.017012,350,8690
01/15/180.01800.01900.01700.018022,628,7260
01/12/180.01700.01800.01600.018012,956,5850
01/11/180.01700.01700.01700.017050,0000
01/10/180.01600.01600.01600.0160524,0000
01/09/180.01700.01700.01600.01605,095,0490
01/08/180.01700.01800.01600.01608,981,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23