VXRVENTUREX RESOURCES LIMITED05/20/19 16:10
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
288,623
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.20000.20000.18500.1850288,6230
05/17/190.20000.20500.20000.2000179,9010
05/16/190.20500.21000.20000.200077,1130
05/15/190.19500.19500.19500.195029,5370
05/14/190.19000.19000.19000.190018,6670
05/13/190.19000.19500.19000.1900319,6050
05/10/190.20000.20000.19000.1950462,5960
05/09/190.19000.20500.19000.2050263,2470
05/08/190.19500.19500.19000.1900132,4090
05/07/190.19500.19500.19500.19506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83