VXRVENTUREX RESOURCES LIMITED03/27/17 10:11
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
645,979
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00800.00800.00800.0080645,9790
03/24/170.00800.00800.00800.008000
03/23/170.00800.00800.00800.008000
03/22/170.00800.00800.00800.0080900,0000
03/21/170.00800.00800.00800.00803,565,1810
03/20/170.00800.00800.00800.0080705,0000
03/17/170.00800.00800.00800.00806,368,2920
03/16/170.00800.00800.00800.00803,135,0530
03/15/170.00800.00800.00800.0080705,6580
03/14/170.00800.00800.00800.00801,044,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68