VXRVENTUREX RESOURCES LIMITED07/20/18 15:48
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,171,963
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.01200.01300.01200.01301,171,9630
07/19/180.01300.01300.01200.01304,675,3880
07/18/180.01200.01300.01200.01301,386,3100
07/17/180.01300.01300.01200.01203,065,5980
07/16/180.01400.01400.01300.01301,660,8610
07/13/180.01300.01300.01300.0130171,2930
07/12/180.01400.01400.01300.01308,311,9440
07/11/180.01300.01400.01300.0140825,0190
07/10/180.01300.01400.01300.01307,916,6000
07/09/180.01300.01300.01200.01303,062,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83