VXRVENTUREX RESOURCES LIMITED10/23/17 15:41
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
30,576,402
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01700.01700.01400.016030,576,4020
10/20/170.01600.01600.01500.01509,596,5070
10/19/170.01700.01700.01500.015012,285,2250
10/18/170.01900.01900.01700.017025,719,3230
10/17/170.01800.01900.01800.018027,719,8360
10/16/170.01700.01800.01700.018010,916,3540
10/13/170.01800.01800.01600.01709,108,6190
10/12/170.01700.01700.01600.01706,693,4200
10/11/170.01800.01800.01700.017019,117,8340
10/10/170.01800.01900.01600.017022,469,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64