VXRVENTUREX RESOURCES LIMITED10/23/18 12:12
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
134,292
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.23000.23000.22000.2250134,2920
10/22/180.22000.23000.22000.2250521,9820
10/19/180.19500.22000.19500.21501,010,3460
10/18/180.19500.20000.19000.2000489,7570
10/17/180.18500.19000.18500.1900457,4720
10/16/180.18000.18500.18000.1850132,6240
10/15/180.17500.18500.17500.1800638,4860
10/12/180.17000.17000.17000.170095,0010
10/11/180.17000.17000.17000.1700354,2100
10/10/180.17500.18000.17000.1750342,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83