VXRVENTUREX RESOURCES LIMITED07/07/20 10:58
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0560
VOLUME:
767,803
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.05600.05700.05500.0550767,8030
07/06/200.05800.05800.05500.05601,844,0660
07/03/200.05500.05800.05500.0580355,5040
07/02/200.05400.05500.05200.0530919,3350
07/01/200.05200.05500.05200.0540317,8620
06/30/200.05300.05400.05200.0520913,2870
06/29/200.05400.05400.05200.0520840,1520
06/26/200.05200.05400.05100.05201,301,9620
06/25/200.05400.05400.05200.05201,365,4940
06/24/200.05400.05400.05200.05201,108,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83