VXRVENTUREX RESOURCES LIMITED05/24/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
428,387
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00500.00600.00500.0060428,3870
05/23/170.00600.00600.00600.00602,320,0000
05/22/170.00600.00600.00600.006000
05/19/170.00600.00600.00600.00601,617,1690
05/18/170.00600.00600.00600.006000
05/17/170.00600.00600.00600.006000
05/16/170.00600.00600.00600.006000
05/15/170.00600.00600.00600.0060614,1750
05/12/170.00600.00600.00600.00605,360,1940
05/11/170.00500.00600.00500.00601,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03