VXRVENTUREX RESOURCES LIMITED01/19/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00700.00700.00700.007000
01/18/170.00700.00700.00700.0070250,0000
01/17/170.00700.00700.00700.00701,830,0010
01/16/170.00800.00800.00700.0070614,0000
01/13/170.00800.00800.00800.00803,506,8620
01/12/170.00800.00900.00800.00807,318,4960
01/11/170.00800.00800.00800.00806,007,9990
01/10/170.00700.00700.00700.0070337,3110
01/09/170.00700.00700.00700.007000
01/06/170.00700.00700.00700.00701,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21