VXRVENTUREX RESOURCES LIMITED08/22/19 10:09
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
149,111
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.18500.18500.18500.1850149,1110
08/21/190.19000.19000.18500.1850109,7090
08/20/190.18500.19500.18500.195028,2570
08/19/190.18500.19000.18500.190085,6120
08/16/190.17500.18000.17500.180061,3840
08/15/190.18000.18000.18000.180095,7830
08/14/190.18000.18500.18000.1800165,6050
08/13/190.18500.18500.18000.180058,1710
08/12/190.19000.19000.18500.1850119,3130
08/09/190.19000.19000.18500.190063,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83