VXLVALENCE INDUSTRIES LIMITED07/13/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/170.11500.11500.11500.115000
07/12/170.11500.11500.11500.115000
07/11/170.11500.11500.11500.115000
07/10/170.11500.11500.11500.115000
07/07/170.11500.11500.11500.115000
07/06/170.11500.11500.11500.115000
07/05/170.11500.11500.11500.115000
07/04/170.11500.11500.11500.115000
07/03/170.11500.11500.11500.115000
06/30/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83