VVRVIVA ENERGY REIT10/15/18 16:10
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.140
ASK:
2.130
VOLUME:
970,292
CHANGE(%):
0.95
PREV:
2.110
LOW:
2.085
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.1102.1402.0852.130970,2920
10/12/182.1402.1402.0902.1101,428,5030
10/11/182.1802.1802.1402.1401,426,5870
10/10/182.1902.1952.1802.190704,1060
10/09/182.1802.1902.1652.190740,6850
10/08/182.2102.2102.1852.200576,6510
10/05/182.2002.2102.1902.2101,053,3940
10/04/182.2102.2202.2002.2001,440,4970
10/03/182.2002.2302.2002.2201,157,4430
10/02/182.2002.2102.1802.180972,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83