VVRVIVA ENERGY REIT01/18/18 16:10
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.190
ASK:
2.190
VOLUME:
802,836
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.170
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.1702.1902.1702.180802,8360
01/17/182.1802.1902.1702.1803,245,9880
01/16/182.2002.2002.1702.1802,124,6430
01/15/182.2002.2002.1702.200515,8940
01/12/182.2002.2102.1902.190512,1920
01/11/182.2302.2302.1902.200656,2790
01/10/182.2402.2452.2202.2301,195,6480
01/09/182.2302.2602.2302.240803,4310
01/08/182.2202.2402.2202.240807,1640
01/05/182.2302.2402.2002.2301,611,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23