VVRVIVA ENERGY REIT01/20/17 16:11
LAST:

 2.330
CHANGE:
 0.02
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
993,674
CHANGE(%):
0.87
PREV:
2.310
LOW:
2.290
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3502.3502.2902.330993,6740
01/19/172.3502.3502.3002.3101,217,6140
01/18/172.4002.4102.3602.380843,8160
01/17/172.3802.4302.3702.4201,268,8370
01/16/172.3702.3702.3202.360927,6770
01/13/172.4002.4002.3302.380758,0470
01/12/172.4202.4302.3902.4001,149,5120
01/11/172.4102.4252.3902.420975,6450
01/10/172.4402.4502.4002.420847,5210
01/09/172.4602.5002.4402.450817,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71