VVRVIVA ENERGY REIT04/20/18 16:10
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.975
HIGH:
1.980
ASK:
1.980
VOLUME:
722,774
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.967
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.9751.9801.9671.970722,7740
04/19/181.9851.9851.9751.980657,1880
04/18/181.9701.9851.9651.980947,1100
04/17/181.9751.9801.9651.9701,113,5610
04/16/181.9951.9951.9651.9701,759,6480
04/13/182.0002.0001.9851.995652,0890
04/12/181.9952.0001.9851.9951,576,5010
04/11/182.0102.0201.9951.9951,610,7000
04/10/182.0202.0302.0152.0201,205,4850
04/09/182.0302.0402.0102.0301,072,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23