VVRVIVA ENERGY REIT07/17/18 16:10
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
2.200
VOLUME:
1,384,322
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.2202.2202.1902.2001,384,3220
07/16/182.2002.2152.1902.200928,2800
07/13/182.2202.2202.1852.2001,042,7110
07/12/182.2102.2252.2002.210942,7230
07/11/182.2102.2202.1902.200833,3390
07/10/182.2202.2302.1952.2001,207,4850
07/09/182.2102.2202.2002.2201,522,9220
07/06/182.2102.2152.2002.2101,240,2510
07/05/182.2202.2252.2002.2101,412,0540
07/04/182.2502.2502.1902.2201,861,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83