VVRVIVA ENERGY REIT07/26/17 15:58
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.180
VOLUME:
1,385,228
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.170
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.2002.2002.1702.1801,385,2280
07/25/172.1602.2102.1602.1801,967,4040
07/24/172.2102.2502.2102.2202,052,3230
07/21/172.2102.2402.1902.2304,104,0660
07/20/172.2102.2402.1902.1903,179,6130
07/19/172.2202.2502.2102.220752,0600
07/18/172.2302.2502.2202.2201,809,3350
07/17/172.2402.2502.2102.230714,9840
07/14/172.2402.2502.2252.250829,1610
07/13/172.2102.2402.2102.2201,497,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15