VVRVIVA ENERGY REIT03/27/17 16:10
LAST:

 2.400
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.420
ASK:
2.410
VOLUME:
530,137
CHANGE(%):
0.83
PREV:
2.420
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.4002.4202.3902.400530,1370
03/24/172.4002.4302.3952.420816,6200
03/23/172.3702.4002.3602.3801,461,0940
03/22/172.3402.3802.3402.370964,4550
03/21/172.3402.3702.3102.3401,344,0440
03/20/172.3402.3602.3302.350449,9230
03/17/172.3502.3602.3402.3602,262,5940
03/16/172.3202.3802.3202.3502,454,0540
03/15/172.1902.3002.1902.3001,043,9110
03/14/172.2402.2402.1802.1901,813,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68