VVRVIVA ENERGY REIT10/16/17 16:11
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.160
ASK:
2.160
VOLUME:
1,254,259
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.140
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.1502.1602.1402.1401,254,2590
10/13/172.1502.1502.1302.150794,0220
10/12/172.1602.1602.1302.140798,7930
10/11/172.1302.1502.1302.1401,030,7400
10/10/172.1202.1302.1102.1203,258,3560
10/09/172.1102.1202.1002.1201,274,8720
10/06/172.1002.1202.0902.1001,203,3400
10/05/172.0802.1002.0802.090610,7550
10/04/172.1002.1202.0902.0901,478,3070
10/03/172.1102.1102.1002.110742,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76