VVRVIVA ENERGY REIT05/26/17 16:11
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.430
HIGH:
2.440
ASK:
2.450
VOLUME:
329,873
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.410
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4302.4402.4102.430329,8730
05/25/172.4102.4402.4002.400638,7200
05/24/172.3902.4002.3802.400433,6680
05/23/172.4202.4202.3702.3705,351,9370
05/22/172.3702.4202.3702.410479,0170
05/19/172.3702.3802.3302.3601,414,6260
05/18/172.3502.4002.3502.390938,3880
05/17/172.3502.3702.3502.350553,6300
05/16/172.3302.3502.3102.340687,6430
05/15/172.3402.3502.2902.3201,259,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03