VVRVIVA ENERGY REIT01/21/20 16:11
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.705
ASK:
2.700
VOLUME:
1,852,365
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.670
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.6902.7052.6702.6901,852,3650
01/20/202.7102.7202.6702.7001,676,2360
01/17/202.7302.7402.7002.7101,292,4480
01/16/202.7402.7402.7002.7201,679,1880
01/15/202.7202.7402.7102.730750,9380
01/14/202.7202.7402.6952.7201,728,4290
01/13/202.7402.7402.7002.7101,173,2510
01/10/202.6902.7402.6902.7401,377,6530
01/09/202.7402.7402.6902.7001,128,7950
01/08/202.7302.7402.6902.700820,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83