VVRVIVA ENERGY REIT05/20/19 16:10
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.595
ASK:
2.600
VOLUME:
1,502,341
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.540
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.5602.5952.5402.5801,502,3410
05/17/192.5202.6002.5202.5601,772,5940
05/16/192.5102.5102.4902.5101,453,0660
05/15/192.4802.5102.4602.5101,468,3180
05/14/192.4902.5202.4802.4901,041,0530
05/13/192.4802.5002.4802.500973,3360
05/10/192.4402.4702.4402.4701,564,4550
05/09/192.4002.4502.4002.4402,421,7180
05/08/192.3902.4202.3902.4001,313,3170
05/07/192.4002.4202.4002.410821,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83