VVRVIVA ENERGY REIT09/23/19 15:58
LAST:

 2.780
CHANGE:
 0.04
OPEN:
2.750
HIGH:
2.800
ASK:
2.790
VOLUME:
1,665,794
CHANGE(%):
1.46
PREV:
2.740
LOW:
2.730
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/192.7502.8002.7302.7801,665,7940
09/20/192.8002.8002.7402.7401,230,5400
09/19/192.7402.7802.7402.7802,884,2940
09/18/192.7902.8002.7502.7601,348,6380
09/17/192.7702.7802.7402.7701,057,6850
09/16/192.7302.7502.7002.7501,244,0430
09/13/192.8002.8102.7602.780781,2680
09/12/192.8302.8402.7602.8001,409,4470
09/11/192.8602.8602.8002.8201,091,8630
09/10/192.8802.8902.8252.8901,613,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83