VVRVIVA ENERGY REIT01/18/19 16:10
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.230
HIGH:
2.240
ASK:
2.210
VOLUME:
1,523,648
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.200
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.2302.2402.2002.2101,523,6480
01/17/192.2502.2502.2102.2301,276,9200
01/16/192.2502.2552.2402.2501,036,4790
01/15/192.2502.2702.2202.2301,164,6020
01/14/192.2502.2802.2502.270694,1970
01/11/192.2802.2802.2502.260979,1020
01/10/192.2702.2802.2502.2601,187,0330
01/09/192.2502.2802.2502.2601,031,7050
01/08/192.2902.2902.2602.280828,2930
01/07/192.2802.3002.2602.2804,394,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83