VUKVIRGIN MONEY UK PLC08/14/20 16:10
LAST:

 1.725
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.745
ASK:
1.745
VOLUME:
2,918,821
CHANGE(%):
0.29
PREV:
1.730
LOW:
1.705
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.7201.7451.7051.7252,918,8210
08/13/201.7601.7651.7201.7303,831,1040
08/12/201.7351.7601.7101.7504,603,5870
08/11/201.6101.6601.6101.6553,075,2760
08/10/201.5801.6101.5601.5953,755,9840
08/07/201.5851.6051.5501.5805,054,5680
08/06/201.6501.6671.6301.6351,520,5630
08/05/201.6301.6571.6301.6452,397,0140
08/04/201.6401.6521.6171.6403,238,3870
08/03/201.6001.6201.5751.5953,831,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83