VUKVIRGIN MONEY UK PLC10/01/2024
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
4.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/244.2204.2204.2204.22000
09/30/244.2204.2204.2204.22000
09/27/244.2204.2204.2204.22000
09/26/244.2204.2204.2204.22000
09/25/244.2404.2404.2204.22018,615,7140
09/24/244.2204.2504.2204.250801,7710
09/23/244.2204.2304.2204.2201,047,3520
09/20/244.2304.2404.2204.2301,475,7800
09/19/244.2404.2404.2104.2201,915,7640
09/18/244.2404.2404.2104.220947,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87