VTIVirotec International Ltd11/20/18 12:04
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
218,545
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.18000.19000.18000.1800218,5450
11/19/180.18500.18500.18500.185037,0270
11/16/180.19000.19000.17500.17503,1570
11/15/180.18500.18500.18000.180036,0000
11/14/180.19500.19500.19500.195000
11/13/180.19500.19500.19500.195000
11/12/180.19500.19500.19500.195000
11/09/180.19000.19500.19000.195030,4960
11/08/180.19000.19000.18000.190052,4260
11/07/180.18000.18000.18000.1800219,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83