VTIVirotec International Ltd05/23/2018
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.35000.35000.35000.350000
05/22/180.36000.36000.35000.350029,8080
05/21/180.37500.37500.36000.360096,0000
05/18/180.36500.36500.36500.36508,7620
05/17/180.37000.37000.37000.37002,5000
05/16/180.37000.37000.37000.37002,0000
05/15/180.36500.37000.36500.37008,0860
05/14/180.37000.37000.36000.360056,5390
05/11/180.38000.38000.37500.375046,4550
05/10/180.38000.40000.38000.400019,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83