VTIVirotec International Ltd08/20/18 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1900
VOLUME:
159,114
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.18000.18500.17500.1850159,1140
08/17/180.18000.18000.18000.180000
08/16/180.18000.18000.18000.180050,8000
08/15/180.19500.19500.18000.1800150,0010
08/14/180.21000.21000.21000.210000
08/13/180.21000.21000.21000.210000
08/10/180.21000.21000.21000.21008,4820
08/09/180.21000.21000.20000.210057,7840
08/08/180.21000.21000.21000.210000
08/07/180.21000.21000.21000.2100136,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83