VTIVirotec International Ltd02/14/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0720		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.06600.06600.06600.066000
02/13/250.06600.06600.06600.066000
02/12/250.06600.06600.06600.066012,6580
02/11/250.06600.06700.06600.067044,9120
02/10/250.06600.06600.06600.06606010
02/07/250.06600.06600.06600.066000
02/06/250.06500.06600.06500.066025,6750
02/05/250.06500.06500.06500.06503,0000
02/04/250.06600.06600.06600.066048,2450
02/03/250.06800.06800.06600.068056,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76