VTIVirotec International Ltd07/13/20 14:39
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0200
VOLUME:
3,619,965
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.02200.02200.02000.02003,619,9650
07/10/200.02100.02200.02000.02201,877,0350
07/09/200.02200.02200.01900.02203,952,3400
07/08/200.02500.02500.02100.02208,422,4000
07/07/200.01800.02700.01800.021016,732,7320
07/06/200.02000.02100.01800.01909,418,8040
07/03/200.01700.01900.01600.019015,445,3170
07/02/200.01400.01400.01400.01401,609,7130
07/01/200.01300.01300.01300.0130444,9780
06/30/200.01300.01300.01200.0130587,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83