VTIVirotec International Ltd03/19/19 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
180,735
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.09000.09000.08900.0890180,7350
03/18/190.09100.09100.08900.0900577,6100
03/15/190.09300.09300.09000.0900319,1390
03/14/190.09300.09300.09200.093035,2100
03/13/190.09300.09300.09300.093000
03/12/190.09300.09300.09300.093000
03/11/190.09300.09300.09300.093000
03/08/190.09400.09400.09300.0930113,5860
03/07/190.09400.09400.09400.094000
03/06/190.09500.09500.09400.094011,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83