VTHVITALHARVEST FREEHOLD TRUST12/19/18 13:38
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
0.9900
VOLUME:
60,673
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.97000.99000.96000.980060,6730
12/18/180.96000.97000.95500.970033,3490
12/17/180.96000.96000.95500.9600251,7210
12/14/180.97000.97500.97000.97001,560,5260
12/13/180.98000.98000.97000.970078,9930
12/12/180.97000.98000.96000.980070,7310
12/11/180.99500.99500.96000.9700205,8720
12/10/180.99000.99500.98500.990061,0710
12/07/181.00001.00000.99000.990055,6260
12/06/181.00001.00000.99001.0000141,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83