VTHVITALHARVEST FREEHOLD TRUST08/16/19 11:16
LAST:

 0.8450
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8650
VOLUME:
56,755
CHANGE(%):
2.87
PREV:
0.8700
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.87000.87000.84500.845056,7550
08/15/190.85000.87000.85000.870097,7700
08/14/190.85000.85500.85000.8550138,5050
08/13/190.84000.87000.83000.8700177,9160
08/12/190.85000.85000.84000.845089,0610
08/09/190.84000.86000.84000.845079,5260
08/08/190.83000.84000.82500.8400181,5010
08/07/190.83500.83500.82500.8300143,1080
08/06/190.84500.84500.83000.8350244,2390
08/05/190.86000.86000.85000.850037,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83