VTHVITALHARVEST FREEHOLD TRUST07/02/20 13:57
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.8000
VOLUME:
1,304,220
CHANGE(%):
0.63
PREV:
0.7900
LOW:
0.7900
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.79000.80000.79000.79501,304,2200
07/01/200.78000.82500.77500.7900753,9930
06/30/200.76500.78000.75500.7800243,5890
06/29/200.79000.79000.77000.7800309,6660
06/26/200.79000.81000.78500.7950485,9250
06/25/200.79500.81500.78000.7900187,9020
06/24/200.80500.80500.78500.7950121,5050
06/23/200.82000.82000.78500.8050160,6960
06/22/200.84000.84000.81500.8300144,0720
06/19/200.81500.86000.81500.8350146,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83