VTHVITALHARVEST FREEHOLD TRUST09/19/18 16:10
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
200,867
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9300
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.94000.94000.93000.9350200,8670
09/18/180.94000.95000.92000.9400354,5720
09/17/180.94000.96000.94000.9450276,5630
09/14/180.94000.94000.93500.935018,8070
09/13/180.93000.94000.93000.935056,3830
09/12/180.94000.94000.93000.9350282,4350
09/11/180.93500.94000.93000.9350176,8660
09/10/180.95000.95000.93500.9400276,9980
09/07/180.95000.95500.94000.9500490,2110
09/06/180.94500.95000.94500.9500198,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83