VTHVITALHARVEST FREEHOLD TRUST04/26/19 15:59
LAST:

 0.9550
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9550
VOLUME:
60,561
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.95500.95500.94500.955060,5610
04/24/190.95000.96000.94000.960042,0650
04/23/190.96000.96000.95000.960018,9300
04/18/190.95000.96000.95000.96007,2740
04/17/190.94000.96000.94000.960091,9160
04/16/190.94000.94000.94000.940000
04/15/190.95000.95000.94000.940019,7900
04/12/190.94500.95000.94000.940088,2170
04/11/190.94500.95000.94500.95004,7810
04/10/190.95000.95500.93000.9300305,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83