VTGVita Group Ltd05/29/17 16:10
LAST:

 1.100
CHANGE:
 0.08
OPEN:
1.050
HIGH:
1.120
ASK:
1.135
VOLUME:
4,096,404
CHANGE(%):
7.84
PREV:
1.020
LOW:
1.035
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0501.1201.0351.1004,096,4040
05/26/170.9251.0300.9201.0202,250,0990
05/25/170.8700.9300.8700.9302,685,2140
05/24/170.9050.9100.8520.8651,362,0080
05/23/170.9100.9300.8800.9001,330,0700
05/22/170.9700.9950.9000.9052,959,6780
05/19/170.9100.9550.8550.9403,759,9380
05/18/170.8550.9400.8350.9007,833,6400
05/17/171.2901.3550.7900.9009,027,5170
05/16/171.3401.3401.2501.2902,815,3240
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24