VTGVita Group Ltd01/24/20 15:34
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.195
ASK:
1.195
VOLUME:
30,293
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.180
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1851.1951.1801.19030,2930
01/23/201.1901.1951.1751.18052,8390
01/22/201.2151.2201.1801.18586,2070
01/21/201.2001.2151.1901.19039,2000
01/20/201.1751.2001.1751.200108,6220
01/17/201.2101.2151.1601.175262,4240
01/16/201.1851.2101.1801.21066,4080
01/15/201.1851.2001.1751.18059,3740
01/14/201.1901.1901.1801.18067,1530
01/13/201.2001.2001.1801.18537,6290
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.06 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83