VTGVita Group Ltd01/18/19 16:10
LAST:

 1.175
CHANGE:
 0.02
OPEN:
1.155
HIGH:
1.190
ASK:
1.175
VOLUME:
270,692
CHANGE(%):
1.73
PREV:
1.155
LOW:
1.145
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1551.1901.1451.175270,6920
01/17/191.0801.1551.0801.155644,7610
01/16/191.0901.0901.0801.080121,9030
01/15/191.0701.0851.0601.085108,4380
01/14/191.0901.0901.0601.07047,4400
01/11/191.0701.0901.0701.08083,6600
01/10/191.0701.0801.0601.06552,3310
01/09/191.0601.0801.0601.08052,5280
01/08/191.0551.0851.0551.06073,4870
01/07/191.0701.0751.0551.07051,1410
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.85 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83