VTGVita Group Ltd01/19/18 16:10
LAST:

 1.810
CHANGE:
 0.06
OPEN:
1.760
HIGH:
1.840
ASK:
1.815
VOLUME:
439,083
CHANGE(%):
3.13
PREV:
1.755
LOW:
1.755
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7601.8401.7551.810439,0830
01/18/181.8401.8421.7451.755844,4970
01/17/181.9001.9021.8301.850714,2290
01/16/181.8401.9101.8101.9101,587,3380
01/15/181.8101.8351.7701.835691,7860
01/12/181.8201.8301.7601.815606,4100
01/11/181.8201.8451.7151.8351,799,3800
01/10/181.7101.8651.6801.8203,995,3040
01/09/181.6051.6301.5551.600509,5020
01/08/181.5001.6401.4951.640990,1150
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23