VTGVita Group Ltd07/14/20 16:11
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.080
HIGH:
1.080
ASK:
1.070
VOLUME:
88,726
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.025
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.0801.0801.0251.05088,7260
07/13/201.1051.1151.0451.10097,6060
07/10/201.0701.0951.0601.09536,2880
07/09/201.0551.1001.0551.10059,7790
07/08/201.0801.0851.0551.070244,1110
07/07/201.1201.1201.1001.110164,0690
07/06/201.1051.1351.0801.13584,5350
07/03/201.1451.1451.0771.110336,2040
07/02/201.0701.1301.0601.115277,5550
07/01/200.9651.0700.9651.070336,9510
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.56 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83