VTGVita Group Ltd06/25/19 16:10
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.305
ASK:
1.295
VOLUME:
293,392
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.270
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.2751.3051.2701.290293,3920
06/24/191.3001.3051.2701.290483,4350
06/21/191.2701.3151.2651.300537,4170
06/20/191.2601.2801.2571.270629,7420
06/19/191.2301.2751.2301.260686,7760
06/18/191.2401.2501.2301.230444,1220
06/17/191.1801.2551.1801.250714,8540
06/14/191.1601.1901.1551.180776,9250
06/13/191.2551.2701.1521.1801,489,8040
06/12/191.3651.4051.2601.2802,183,4490
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.85 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83