VTGVita Group Ltd10/19/18 15:59
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
750,022
CHANGE(%):
3.74
PREV:
0.9350
LOW:
0.8800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.93000.93000.88000.9000750,0220
10/18/180.93000.94500.91500.9350510,3130
10/17/180.94500.95500.91500.9300133,5090
10/16/180.95000.95500.91000.9450436,2180
10/15/180.99500.99500.93000.9300526,2210
10/12/180.96000.99200.95000.9650264,8550
10/11/180.97000.97700.95500.9700432,2130
10/10/180.99000.99500.97000.9800183,3210
10/09/181.00501.01500.98500.9850487,0680
10/08/181.01001.01500.99500.9950117,6640
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.91 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83