VTGVita Group Ltd03/24/17 16:10
LAST:

 3.200
CHANGE:
 0.03
OPEN:
3.230
HIGH:
3.240
ASK:
3.240
VOLUME:
516,617
CHANGE(%):
0.93
PREV:
3.230
LOW:
3.150
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2303.2403.1503.200516,6170
03/23/173.2803.3003.2203.230334,3930
03/22/173.2703.2703.1503.250497,7610
03/21/173.4003.4303.2403.300782,9220
03/20/173.4203.4303.3703.400512,1390
03/17/173.4703.5003.3803.4203,375,2600
03/16/173.5903.5903.4703.500557,6920
03/15/173.6203.6303.5503.560679,2310
03/14/173.5803.6403.5603.6001,044,8320
03/13/173.5603.6003.5403.570780,9210
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.24 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13