VTGVita Group Ltd01/23/17 16:10
LAST:

 3.170
CHANGE:
 0.01
OPEN:
3.200
HIGH:
3.240
ASK:
3.240
VOLUME:
348,089
CHANGE(%):
0.32
PREV:
3.160
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.2003.2403.1503.170348,0890
01/20/173.2203.2203.1403.160488,7680
01/19/173.1503.2603.1303.200490,3230
01/18/173.2003.2203.1303.180645,9430
01/17/173.3603.3803.2103.210544,2450
01/16/173.3503.3903.3103.360400,8390
01/13/173.3903.3903.2103.310534,9380
01/12/173.3003.3903.2903.350545,7030
01/11/173.3003.3403.2603.270521,3760
01/10/173.2603.3203.2003.280687,9230
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.24 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06