VTGVita Group Ltd07/26/17 16:11
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.300
ASK:
1.280
VOLUME:
555,322
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.245
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2901.3001.2451.260555,3220
07/25/171.3401.3701.2801.2801,017,9340
07/24/171.3101.3401.3051.327455,4070
07/21/171.3201.3301.2951.315563,9060
07/20/171.3001.3451.2951.330892,1930
07/19/171.2801.2951.2121.295922,2570
07/18/171.2901.3101.2601.270649,1120
07/17/171.3501.3751.2751.290959,4280
07/14/171.2701.3751.2701.3451,015,0290
07/13/171.2501.2901.2251.275876,5030
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33