VTGVita Group Ltd10/16/17 16:11
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.570
ASK:
1.585
VOLUME:
787,455
CHANGE(%):
0.00
PREV:
1.555
LOW:
1.540
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.5601.5701.5401.555787,4550
10/13/171.5851.5951.5551.555329,9860
10/12/171.6001.6051.5601.585550,9390
10/11/171.6001.6151.5751.580472,8660
10/10/171.6301.6401.5801.595862,5230
10/09/171.7201.7301.6351.635411,7290
10/06/171.7001.7151.6701.700303,9920
10/05/171.7101.7251.6701.700430,5810
10/04/171.7201.7221.6801.700708,6010
10/03/171.6701.7201.6651.700596,6430
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03