VTGVita Group Ltd04/20/18 16:10
LAST:

 1.155
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.200
ASK:
1.185
VOLUME:
262,656
CHANGE(%):
2.12
PREV:
1.180
LOW:
1.155
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1801.2001.1551.155262,6560
04/19/181.1301.1821.1301.180332,0420
04/18/181.1301.1551.1251.140268,3000
04/17/181.1601.1701.1201.125423,7450
04/16/181.1651.1801.1601.170203,8520
04/13/181.1801.1801.1501.165321,4210
04/12/181.1801.1871.1551.1601,173,2430
04/11/181.2401.2401.1671.1801,106,4030
04/10/181.2251.2401.1851.205724,3840
04/09/181.2301.2801.1771.1801,587,9430
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23