VTGVita Group Ltd07/19/18 16:11
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9950
ASK:
0.9950
VOLUME:
173,581
CHANGE(%):
0.51
PREV:
0.9900
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.98500.99500.98000.9850173,5810
07/18/180.97500.99000.97500.9900160,3490
07/17/180.98500.99000.97000.9750226,8700
07/16/180.98501.00000.97500.9800211,4670
07/13/181.00501.01000.97500.9900239,1580
07/12/180.98501.01500.98001.0000246,1300
07/11/180.98500.99500.97500.9950189,2810
07/10/180.99000.99000.97500.985067,6480
07/09/180.99000.99500.97500.9800128,7530
07/06/181.00001.02000.98000.9900417,6040
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.95 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83