VSCVita Life Sciences Ltd05/25/17 15:47
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.080
VOLUME:
300
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0101.0101.0101.0103000
05/24/171.0001.0001.0001.0004,1120
05/23/170.9800.9800.9800.9806,5200
05/22/171.0001.0001.0001.00000
05/19/170.9801.0000.9801.00026,1350
05/18/171.0001.0001.0001.00000
05/17/171.0001.0001.0001.00021,8880
05/16/171.0001.0001.0001.0001,0000
05/15/171.0001.0001.0001.00000
05/12/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.98 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80