VSCVita Life Sciences Ltd07/27/17 10:43
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.100
VOLUME:
10,824
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1001.1001.0901.09010,8240
07/26/171.0901.0901.0901.0905,0000
07/25/171.0851.0851.0851.0852,0000
07/24/171.0851.0851.0851.08500
07/21/171.0851.0851.0851.08500
07/20/171.0851.0851.0851.0859000
07/19/171.0851.0851.0851.0859,8930
07/18/171.1301.1301.1301.13000
07/17/171.1301.1301.1301.13000
07/14/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.98 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71