VSCVita Life Sciences Ltd03/29/2017
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1051.1051.1051.10500
03/28/171.1051.1051.1051.1051,0000
03/27/171.1051.1051.1051.1054,8750
03/24/171.1051.1051.1051.10526,9010
03/23/171.1201.1201.1201.1203,0990
03/22/171.1201.1201.1201.1202000
03/21/171.1201.1201.1201.1206,5000
03/20/171.1201.1601.1201.1605,0010
03/17/171.2001.2001.2001.20000
03/16/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.09 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19