VSCVita Life Sciences Ltd01/17/17 12:51
LAST:

 1.160
CHANGE:
 0.09
OPEN:
1.250
HIGH:
1.250
ASK:
1.270
VOLUME:
29,139
CHANGE(%):
7.20
PREV:
1.250
LOW:
1.160
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2501.2501.1601.16029,1390
01/16/171.2501.2501.2501.25000
01/13/171.2501.2501.2501.25000
01/12/171.3101.3101.2501.25011,0330
01/11/171.3801.3801.3801.38000
01/10/171.3801.3801.3801.38000
01/09/171.3801.3801.3801.3804,5090
01/06/171.3801.4001.3801.40016,2000
01/05/171.3901.3901.3901.390960
01/04/171.3701.3901.3701.38518,8400
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.09 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54