VSCVita Life Sciences Ltd08/31/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0100
VOLUME:
17,582
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/171.00001.00001.00001.000017,5820
08/30/171.00001.00001.00001.000000
08/29/171.00001.00001.00001.00002,0000
08/28/171.00001.00001.00001.000000
08/25/171.02001.02001.00001.000072,5360
08/24/171.00001.00001.00001.00003,6880
08/23/171.00001.00001.00001.00007,7710
08/22/171.00001.00001.00001.000000
08/21/171.00001.00001.00001.000041,0000
08/18/171.00001.00001.00001.00004,6000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.98 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83