VRTKOPVIRTUS HEALTH LIMITED12/13/2017
LAST:

 3.510
CHANGE:
 0.00
OPEN:
3.510
HIGH:
3.510
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.510
LOW:
3.510
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.5103.5103.5103.51000
12/12/173.5103.5103.5103.51000
12/11/173.5103.5103.5103.51000
12/08/173.5103.5103.5103.51000
12/07/173.5103.5103.5103.51000
12/06/173.5103.5103.5103.51000
12/05/173.5103.5103.5103.51000
12/04/173.5103.5103.5103.51000
12/01/173.5103.5103.5103.51000
11/30/173.5103.5103.5103.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23