VRTKODVIRTUS HEALTH LIMITED05/25/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.8502.8502.8502.85000
05/24/172.8502.8502.8502.85000
05/23/172.8502.8502.8502.85000
05/22/172.8502.8502.8502.85000
05/19/172.8502.8502.8502.85000
05/18/172.8502.8502.8502.85000
05/17/172.8502.8502.8502.85000
05/16/172.8502.8502.8502.85000
05/15/172.8502.8502.8502.85000
05/12/172.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80