VRTKODVIRTUS HEALTH LIMITED07/20/18 11:29
LAST:

 2.820
CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.820
ASK:
2.880
VOLUME:
200
CHANGE(%):
2.76
PREV:
2.900
LOW:
2.820
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.8202.8202.8202.8202000
07/19/182.9002.9002.9002.90000
07/18/182.9002.9002.9002.90000
07/17/182.9002.9002.9002.90000
07/16/182.9002.9002.9002.90000
07/13/182.9002.9002.9002.90000
07/12/182.9002.9002.9002.90000
07/11/182.9002.9002.9002.90000
07/10/182.9002.9002.9002.90000
07/09/182.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83