VRTKOBVIRTUS HEALTH LIMITED10/19/2016
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/161.6001.6001.6001.60000
10/18/161.6001.6001.6001.60000
10/17/161.6001.6001.6001.60000
10/14/161.6001.6001.6001.60000
10/13/161.6001.6001.6001.60000
10/12/161.6001.6001.6001.60000
10/11/161.6001.6001.6001.60000
10/10/161.6001.6001.6001.60000
10/07/161.6001.6001.6001.60000
10/06/161.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24