VRTVIRTUS HEALTH LIMITED07/20/18 16:10
LAST:

 5.800
CHANGE:
 0.00
OPEN:
5.780
HIGH:
5.810
ASK:
5.810
VOLUME:
48,886
CHANGE(%):
0.00
PREV:
5.800
LOW:
5.740
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.7805.8105.7405.80048,8860
07/19/185.6605.8605.6505.800175,6240
07/18/185.4005.6905.4005.670203,6930
07/17/185.5205.5855.4005.400420,5020
07/16/185.7005.7005.5105.510174,8370
07/13/185.7405.7505.6705.700161,1100
07/12/185.8005.8205.7005.700121,0970
07/11/185.8405.8605.7505.780216,3410
07/10/185.8505.8605.8005.800188,6530
07/09/185.8005.8605.7655.810184,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83