VRTVIRTUS HEALTH LIMITED05/24/19 16:11
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.920
HIGH:
3.930
ASK:
3.950
VOLUME:
110,767
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.880
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.9203.9303.8803.930110,7670
05/23/193.9503.9503.8903.92098,6150
05/22/193.8803.9503.8803.950140,0500
05/21/193.9003.9203.8703.88048,2850
05/20/193.9403.9403.8853.89038,5020
05/17/193.8903.9203.8803.90076,2030
05/16/193.9003.9503.8703.890154,0260
05/15/193.9103.9603.9003.90071,0130
05/14/193.9103.9503.9003.92082,9280
05/13/193.9403.9403.8803.91078,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83