VRTVIRTUS HEALTH LIMITED09/22/17 16:10
LAST:

 5.390
CHANGE:
 0.02
OPEN:
5.380
HIGH:
5.410
ASK:
5.390
VOLUME:
183,156
CHANGE(%):
0.37
PREV:
5.370
LOW:
5.300
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3805.4105.3005.390183,1560
09/21/175.3805.5005.3705.37090,7670
09/20/175.2805.4605.2805.460234,4040
09/19/175.3605.3805.2855.340324,6970
09/18/175.3305.4005.3105.380194,3420
09/15/175.4205.4205.3005.3202,313,4050
09/14/175.3705.5005.3505.410234,4090
09/13/175.5005.5305.4505.490373,9460
09/12/175.5005.5205.4505.480343,4400
09/11/175.5005.5205.4505.480131,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82