VRTVIRTUS HEALTH LIMITED01/20/17 16:11
LAST:

 6.280
CHANGE:
 0.02
OPEN:
6.250
HIGH:
6.370
ASK:
6.330
VOLUME:
302,729
CHANGE(%):
0.32
PREV:
6.300
LOW:
6.230
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2506.3706.2306.280302,7290
01/19/176.2306.4306.1806.300650,7390
01/18/176.2606.3006.1206.170604,8410
01/17/176.2606.3106.2306.250315,3820
01/16/176.2506.3406.2306.260246,7600
01/13/176.3806.4006.1906.230491,0240
01/12/176.4006.4106.2706.350308,5700
01/11/176.2906.4106.2406.240406,2200
01/10/176.4006.4006.2406.250363,6670
01/09/176.3506.4506.3306.370378,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71