VRTVIRTUS HEALTH LIMITED08/07/20 16:10
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.920
ASK:
2.900
VOLUME:
211,977
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.830
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.8802.9202.8302.890211,9770
08/06/202.8402.9202.8102.870429,9010
08/05/202.8502.9602.7702.840369,8910
08/04/202.7002.9102.7002.860433,3110
08/03/202.9402.9402.6102.650665,2770
07/31/202.8502.9352.8302.920228,0500
07/30/202.8102.9302.7802.910574,3250
07/29/202.7602.8802.7402.780512,3550
07/28/202.8402.8452.7402.740397,9260
07/27/202.7202.8502.7202.840258,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83