VRTVIRTUS HEALTH LIMITED12/11/17 16:10
LAST:

 5.000
CHANGE:
 0.03
OPEN:
5.020
HIGH:
5.140
ASK:
5.140
VOLUME:
309,383
CHANGE(%):
0.60
PREV:
4.970
LOW:
4.980
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.0205.1404.9805.000309,3830
12/08/175.0405.0804.9704.970281,0230
12/07/175.0505.1105.0305.030136,1840
12/06/175.0205.0905.0005.040185,0580
12/05/175.1205.1204.9904.990269,3630
12/04/175.1705.1855.0505.050310,4370
12/01/175.2005.2355.1405.170172,4380
11/30/175.2405.2505.1005.200616,8060
11/29/175.1305.2205.0805.2002,121,7720
11/28/175.1905.1905.0305.040552,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23