VRTVIRTUS HEALTH LIMITED05/29/17 16:10
LAST:

 5.590
CHANGE:
 0.05
OPEN:
5.620
HIGH:
5.700
ASK:
5.740
VOLUME:
291,075
CHANGE(%):
0.89
PREV:
5.640
LOW:
5.560
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.6205.7005.5605.590291,0750
05/26/175.7005.7405.6205.640407,6200
05/25/175.8205.8505.7105.740275,9750
05/24/175.9005.9305.7605.790388,6240
05/23/175.9506.0205.8405.880196,4500
05/22/176.0206.0705.8605.890361,6430
05/19/176.0706.1106.0256.050549,0830
05/18/175.9106.1005.8806.070481,4730
05/17/176.0406.0705.9706.000534,4060
05/16/176.1206.1406.0306.100150,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24