VRTVIRTUS HEALTH LIMITED03/27/17 15:59
LAST:

 5.920
CHANGE:
 0.02
OPEN:
5.920
HIGH:
5.950
ASK:
5.920
VOLUME:
271,367
CHANGE(%):
0.34
PREV:
5.940
LOW:
5.800
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9205.9505.8005.920271,3670
03/24/175.9105.9405.8305.940406,0540
03/23/175.6805.8405.6705.840399,6050
03/22/175.4705.6805.4705.660286,4610
03/21/175.6205.6505.4005.500433,9470
03/20/175.5505.7105.5105.690383,9990
03/17/175.3505.5805.3405.550427,6910
03/16/175.2505.3805.2505.330302,6850
03/15/175.3605.3805.2205.300358,5360
03/14/175.4405.4805.3605.370380,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68