VRTVIRTUS HEALTH LIMITED10/15/18 16:10
LAST:

 5.320
CHANGE:
 0.03
OPEN:
5.340
HIGH:
5.340
ASK:
5.340
VOLUME:
174,071
CHANGE(%):
0.57
PREV:
5.290
LOW:
5.250
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/185.3405.3405.2505.320174,0710
10/12/185.2605.4105.2605.290203,5810
10/11/185.4005.4405.3255.340176,3230
10/10/185.4305.5005.4105.470206,2680
10/09/185.5005.5005.4205.450106,6410
10/08/185.5505.5505.5005.500115,0850
10/05/185.5505.6005.5005.550154,3870
10/04/185.5105.6105.5005.55079,9800
10/03/185.5205.5805.5005.55091,8720
10/02/185.5505.5805.5005.53019,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83