VRTVIRTUS HEALTH LIMITED07/20/17 15:59
LAST:

 5.510
CHANGE:
 0.02
OPEN:
5.490
HIGH:
5.560
ASK:
5.550
VOLUME:
255,756
CHANGE(%):
0.36
PREV:
5.490
LOW:
5.480
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.4905.5605.4805.510255,7560
07/19/175.4505.5005.3805.490276,9550
07/18/175.6005.6105.4305.440209,5320
07/17/175.4105.6105.4005.600253,6920
07/14/175.2605.4055.2205.390430,4190
07/13/175.2505.2805.2305.230368,8260
07/12/175.2705.2905.1905.210237,6240
07/11/175.2005.2705.1905.270311,4610
07/10/175.2505.2655.2005.200360,6090
07/07/175.3005.3205.2105.210313,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26