VRTVIRTUS HEALTH LIMITED01/16/19 16:10
LAST:

 4.330
CHANGE:
 0.07
OPEN:
4.440
HIGH:
4.460
ASK:
4.460
VOLUME:
98,720
CHANGE(%):
1.59
PREV:
4.400
LOW:
4.290
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.4404.4604.2904.33098,7200
01/15/194.3004.4004.3004.40092,5380
01/14/194.4004.4304.3004.34055,9550
01/11/194.3304.4904.3304.34047,7150
01/10/194.4504.4504.3104.320142,0570
01/09/194.3504.4504.3254.34075,5130
01/08/194.4104.4104.3104.35065,8660
01/07/194.3504.4004.3204.36044,2000
01/04/194.3404.3504.2904.31092,8320
01/03/194.4004.4204.3304.36053,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83