VRTVIRTUS HEALTH LIMITED01/28/20 16:10
LAST:

 4.410
CHANGE:
 0.06
OPEN:
4.420
HIGH:
4.500
ASK:
4.410
VOLUME:
116,186
CHANGE(%):
1.34
PREV:
4.470
LOW:
4.390
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/204.4204.5004.3904.410116,1860
01/24/204.3504.4804.3404.470173,4100
01/23/204.4804.4804.3204.33091,5750
01/22/204.3504.3804.3304.350247,6540
01/21/204.3704.4104.3504.380112,1450
01/20/204.5304.5304.2904.370173,2740
01/17/204.5404.5904.5004.54068,6520
01/16/204.5004.5704.4904.54059,3470
01/15/204.5204.6104.5204.590104,5430
01/14/204.5604.6404.5104.520164,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83