VRMVERDANT MINERALS LTD02/19/18 11:06
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
529,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.02900.02900.02900.0290529,0000
02/16/180.02900.02900.02900.029058,6600
02/15/180.03000.03000.02900.029059,2000
02/14/180.02900.02900.02800.0280776,0500
02/13/180.02900.03200.02900.0320450,0000
02/12/180.03000.03100.02800.0280608,5000
02/09/180.02900.02900.02800.0280300,0000
02/08/180.02900.02900.02900.029000
02/07/180.02900.02900.02900.029000
02/06/180.03100.03100.02900.02901,794,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23