VRMVERDANT MINERALS LTD05/25/18 15:49
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
96,300
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.02500.02500.02300.024096,3000
05/24/180.02200.02500.02100.02502,517,4540
05/23/180.02500.02500.02200.02202,656,4340
05/22/180.02600.02600.02500.0250146,0500
05/21/180.02600.02600.02300.02501,009,0760
05/18/180.02600.02600.02500.025039,6150
05/17/180.02600.02600.02600.0260315,3790
05/16/180.02500.02500.02300.023011,9990
05/15/180.02300.02300.02200.02201,190,0000
05/14/180.02300.02300.02300.0230140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83