VRIVRI BioMedical Ltd07/21/2017
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01500.01500.01500.015000
07/20/170.01600.01600.01500.0150551,3320
07/19/170.01600.01600.01400.0150590,6480
07/18/170.01700.01700.01600.0160216,0000
07/17/170.01700.01700.01600.0160143,5780
07/14/170.01700.01700.01700.017035,3000
07/13/170.01600.01900.01600.0190808,0940
07/12/170.01600.01600.01600.0160200,0000
07/11/170.01600.01700.01600.0160980,0000
07/10/170.01700.01700.01700.0170777,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13