VRIVRI BioMedical Ltd12/19/19 10:19
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
350,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.04100.04200.04100.0420350,0000
12/18/190.04100.04100.04000.0400450,0000
12/17/190.04100.04100.04100.041000
12/16/190.04100.04100.04000.0410497,1280
12/13/190.04100.04100.04100.041076,0000
12/12/190.04000.04200.04000.0420385,0000
12/11/190.04000.04000.04000.040000
12/10/190.04100.04200.04000.04001,360,1560
12/09/190.04100.04100.04000.04001,445,6410
12/06/190.04000.04000.03900.0400989,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83