VRIVRI BioMedical Ltd03/24/17 15:57
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0470
VOLUME:
750,999
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04900.05000.04600.0470750,9990
03/23/170.04400.04700.04400.0470575,5260
03/22/170.04000.04400.04000.04201,107,6670
03/21/170.04100.04100.04100.041096,5940
03/20/170.03900.04100.03800.0410227,4510
03/17/170.04400.04400.04100.0410788,6840
03/16/170.04200.04400.04200.0440257,7950
03/15/170.04000.04400.03900.0390157,5010
03/14/170.04000.04000.04000.040096,6320
03/13/170.04000.04400.04000.0400162,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13