VRIVRI BioMedical Ltd01/19/17 16:11
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
557,243
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0630
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06500.06500.06300.0640557,2430
01/18/170.06600.06900.06600.0660210,0000
01/17/170.06700.06900.06500.0690805,1650
01/16/170.07500.07500.06900.0690689,1970
01/13/170.06900.07500.06900.07301,202,2280
01/12/170.06800.06900.06800.0690279,6160
01/11/170.06700.06800.06700.0670297,6000
01/10/170.06900.06900.06700.0670200,1000
01/09/170.07000.07000.06900.0690219,4060
01/06/170.07000.07300.07000.0720361,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21