VORVoyager Resources Limited08/14/20 16:11
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3050
VOLUME:
1,783,932
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.31000.31000.29000.30001,783,9320
08/13/200.32000.33500.29000.31502,517,5780
08/12/200.26500.31500.25500.30002,754,0390
08/11/200.29000.31500.27000.27006,724,8090
08/10/200.25000.27000.24500.27002,759,0250
08/07/200.24500.24500.23500.23501,049,3390
08/06/200.23000.24500.23000.24501,055,7920
08/05/200.23000.23000.22500.2250349,4170
08/04/200.22500.23000.21500.2250428,6300
08/03/200.23500.24000.22500.2250610,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83