VORVoyager Resources Limited09/06/22 10:14
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0270
VOLUME:
155,362
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/220.02400.02400.02400.0240155,3620
09/05/220.02400.02400.02400.0240231,3040
09/02/220.02500.02600.02400.0240431,5940
09/01/220.02500.02500.02500.025014,6530
08/31/220.02400.02600.02400.0260463,8820
08/30/220.02500.02500.02400.02501,919,0260
08/29/220.02700.02700.02700.027000
08/26/220.02700.02700.02700.02702,400,9990
08/25/220.02600.02700.02600.02701,313,6080
08/24/220.02500.02500.02500.0250750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63