VOLVICTORY OFFICES LIMITED01/17/20 15:54
LAST:

 1.795
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
9,508
CHANGE(%):
0.28
PREV:
1.800
LOW:
1.795
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.8001.8001.7951.7959,5080
01/16/201.8001.8051.7901.80050,8310
01/15/201.7601.7901.7601.7906,3000
01/14/201.7901.7901.7801.7801,6660
01/13/201.8001.8001.8001.80016,4770
01/10/201.7801.8001.7801.80044,6400
01/09/201.6651.7501.6651.75025,8760
01/08/201.7001.7001.6801.6804,0000
01/07/201.7801.7801.7501.78031,9640
01/06/201.8001.8101.7901.7905,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83