VOLVICTORY OFFICES LIMITED08/19/19 10:57
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.090
VOLUME:
8,506
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.0802.0802.0802.0808,5060
08/16/192.0902.0902.0902.09000
08/15/192.0202.0902.0202.0901,2600
08/14/192.0502.0502.0502.05000
08/13/192.0502.0502.0502.05000
08/12/192.0602.0602.0502.0505,4340
08/09/192.0502.0502.0502.05000
08/08/192.0702.1002.0502.0506,1100
08/07/192.0402.0402.0402.0405,0000
08/06/192.1202.1202.0802.08056,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83