VOCKOQVOCUS COMMUNICATIONS LIMITED03/01/19 10:01
LAST:

 0.4150
CHANGE:
 0.15
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.5700
VOLUME:
20,000
CHANGE(%):
25.89
PREV:
0.5600
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/190.41500.41500.41500.415020,0000
02/28/190.56000.56000.56000.560000
02/27/190.73500.73500.56000.560090,0000
02/26/190.76000.78000.76000.770060,0000
02/25/190.68000.69000.68000.680050,0000
02/22/190.84000.84000.84000.840000
02/21/190.84000.84000.84000.840000
02/20/190.84000.84000.84000.840000
02/19/190.84000.84000.84000.840000
02/18/190.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83