VOCKOPVOCUS COMMUNICATIONS LIMITED03/13/2018
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/180.27500.27500.27500.275000
03/12/180.27500.27500.27500.275010,0000
03/09/180.30000.30000.30000.300010,0000
03/08/181.57501.57501.57501.575000
03/07/181.57501.57501.57501.575000
03/06/181.57501.57501.57501.575000
03/05/181.57501.57501.57501.575000
03/02/181.57501.57501.57501.575000
03/01/181.57501.57501.57501.575000
02/28/181.57501.57501.57501.575000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 3.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83