VOCKOFVOCUS COMMUNICATIONS LIMITED12/08/2016
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.4950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5150
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.51500.51500.51500.515000
12/07/160.52000.52000.51500.51507,0000
12/06/160.55000.55000.50000.525020,0000
12/05/160.48500.48500.48500.485010,0000
12/02/160.60000.67500.60000.675062,0000
12/01/160.60000.62000.49500.5850124,0000
11/30/160.76500.79000.45500.500039,0000
11/29/161.35001.41000.65000.6500114,0000
11/28/161.76001.76001.76001.760000
11/25/161.76001.76001.76001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27