VOCKOFVOCUS COMMUNICATIONS LIMITED03/06/18 10:41
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.3150
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/180.19500.19500.19500.195010,0000
03/05/180.19500.19500.19500.19502,116,7130
03/02/180.25500.26000.21500.215044,0000
03/01/180.35000.35000.35000.350000
02/28/180.35000.35000.35000.350025,0000
02/27/180.37000.37000.35500.355018,9990
02/26/180.30500.38500.30500.3150282,0010
02/23/180.29500.29500.29500.295010,0000
02/22/180.27000.31500.27000.315021,5000
02/21/180.41000.41000.35500.360022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83