VOCKOFVOCUS COMMUNICATIONS LIMITED08/23/17 11:00
LAST:

 0.6750
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6750
ASK:
0.6100
VOLUME:
6,000
CHANGE(%):
3.05
PREV:
0.6550
LOW:
0.5900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.59000.67500.59000.67506,0000
08/22/170.65500.65500.65500.655000
08/21/170.62000.74500.62000.655056,5000
08/18/171.19501.19501.19501.195000
08/17/171.19501.19501.19501.19504,0000
08/16/171.27501.27501.27501.275000
08/15/171.27501.27501.27501.275000
08/14/171.27501.27501.27501.27502,0000
08/11/171.07501.10001.07501.100020,0000
08/10/171.36001.36001.36001.36008750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42