VOCKODVOCUS COMMUNICATIONS LIMITED02/22/18 15:54
LAST:

 0.9350
CHANGE:
 0.87
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9250
VOLUME:
30,000
CHANGE(%):
48.06
PREV:
1.8000
LOW:
0.9350
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.93500.93500.93500.935030,0000
02/21/181.80001.80001.80001.800000
02/20/181.80001.80001.80001.800000
02/19/181.80001.80001.80001.800000
02/16/181.80001.80001.80001.800000
02/15/181.80001.80001.80001.800000
02/14/181.80001.80001.80001.800000
02/13/181.80001.80001.80001.800000
02/12/181.80001.80001.80001.800000
02/09/181.80001.80001.80001.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23