VOCKOCVOCUS COMMUNICATIONS LIMITED03/28/17 15:41
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.7000
ASK:
0.7150
VOLUME:
10,000
CHANGE(%):
0.72
PREV:
0.6950
LOW:
0.6300
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.63000.70000.63000.700010,0000
03/27/170.69500.69500.69500.69502,0000
03/24/170.67500.67500.67500.67502,0000
03/23/170.56500.56500.56500.56503,0000
03/22/170.64000.64000.61000.61005,5000
03/21/170.64000.64000.64000.640000
03/20/170.59500.64000.59500.640016,0000
03/17/170.68500.68500.68500.68508,0000
03/16/170.73000.73000.73000.730000
03/15/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63