VOCKOCVOCUS COMMUNICATIONS LIMITED04/11/17 10:09
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.6500
VOLUME:
135,181
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/170.31500.31500.31500.3150135,1810
04/10/170.31500.31500.31500.315023,8100
04/07/170.46000.46000.34500.345089,6950
04/06/170.55000.55000.46500.490057,8100
04/05/170.63000.63000.62000.62007,0000
04/04/170.74000.74000.68000.680043,4860
04/03/170.70000.70000.70000.700000
03/31/170.70000.70000.70000.700000
03/30/170.70000.70000.70000.700000
03/29/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91