VOCKOCVOCUS COMMUNICATIONS LIMITED10/30/2018
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/180.27500.27500.27500.275000
10/29/180.27500.27500.27500.2750126,6490
10/26/180.29000.29000.29000.290020,8280
10/25/180.38500.42000.38500.420018,8720
10/24/180.47500.49500.47500.495052,6390
10/23/180.60500.64500.60500.6100130,6220
10/22/181.52001.52001.52001.520000
10/19/181.52001.52001.52001.520000
10/18/181.52001.52001.52001.520000
10/17/181.52001.52001.52001.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83