VOCKOBVOCUS COMMUNICATIONS LIMITED05/05/17 15:34
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
1.0450
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.14000.14000.14000.14002,0000
05/04/170.14000.14000.14000.140071,5000
05/03/171.04501.04501.04501.045000
05/02/171.14001.14001.04501.045024,0690
05/01/171.16001.16001.12001.120020,0000
04/28/171.10001.10001.10001.100000
04/27/171.10001.10001.10001.10001,0000
04/26/171.15001.15001.15001.150010,0000
04/25/171.13001.13001.13001.130000
04/24/171.11001.13001.11001.130025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17