VOCKOAVOCUS COMMUNICATIONS LIMITED04/19/17 10:31
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
7,193
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.28500.28500.28500.28507,1930
04/18/170.28500.28500.28500.285069,9000
04/17/170.28500.28500.28500.285000
04/14/170.28500.28500.28500.285000
04/13/170.42500.46000.28500.2850102,9600
04/12/170.61000.61000.50500.580072,9500
04/11/170.82000.82000.72000.735048,2500
04/10/170.95500.95500.88000.880013,8000
04/07/171.00501.00500.96000.970027,8800
04/06/171.20001.20001.15501.155018,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23