VOCKOAVOCUS COMMUNICATIONS LIMITED04/19/17 10:31
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
7,193
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.28500.28500.28500.28507,1930
04/18/170.28500.28500.28500.285069,9000
04/17/170.28500.28500.28500.285000
04/14/170.28500.28500.28500.285000
04/13/170.42500.46000.28500.2850102,9600
04/12/170.61000.61000.50500.580072,9500
04/11/170.82000.82000.72000.735048,2500
04/10/170.95500.95500.88000.880013,8000
04/07/171.00501.00500.96000.970027,8800
04/06/171.20001.20001.15501.155018,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05